Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Suntory Beverage and Food Ltd (PK) | STBFY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.08 | -0.48% | 16.57 | 15:03:34 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 | 16.30 | 16.7999 | 16.57 | 16.65 |
Resumen Histórico STBFY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STBFY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 May 2024 | 16.57 | -0.08 | -0.48% | 16.30 | 16.7999 | 16.30 | 77,632 |
| 06 May 2024 | 16.65 | -0.05 | -0.30% | 16.70 | 16.70 | 16.65 | 26,562 |
| 03 May 2024 | 16.70 | 0.11 | 0.66% | 16.68 | 16.70 | 16.24 | 26,672 |
| 02 May 2024 | 16.59 | 0.42 | 2.60% | 16.55 | 16.67 | 16.18 | 23,327 |
| 01 May 2024 | 16.17 | 0.04 | 0.25% | 16.21 | 16.2599 | 16.1225 | 17,608 |
| 30 Abr 2024 | 16.13 | -0.09 | -0.56% | 16.32 | 16.32 | 16.13 | 39,791 |
| 29 Abr 2024 | 16.2203 | 0.18 | 1.12% | 16.28 | 16.28 | 16.05 | 60,127 |
| 26 Abr 2024 | 16.04 | -0.19 | -1.17% | 16.0599 | 16.07 | 16.02 | 44,333 |
| 25 Abr 2024 | 16.23 | -0.24 | -1.46% | 16.25 | 16.34 | 16.23 | 22,474 |
| 24 Abr 2024 | 16.47 | -0.44 | -2.60% | 16.964 | 16.99 | 16.45 | 166,852 |
| 23 Abr 2024 | 16.91 | 0.35 | 2.10% | 16.76 | 16.91 | 16.76 | 134,926 |
| 22 Abr 2024 | 16.562 | 0.37 | 2.30% | 16.785 | 17.06 | 16.51 | 63,444 |
| 19 Abr 2024 | 16.19 | 0.06 | 0.37% | 16.25 | 16.28 | 16.17 | 46,318 |
| 18 Abr 2024 | 16.13 | -0.15 | -0.92% | 16.14 | 16.20 | 16.1225 | 28,639 |
| 17 Abr 2024 | 16.28 | -0.06 | -0.37% | 15.79 | 16.29 | 15.79 | 60,795 |
| 16 Abr 2024 | 16.34 | -0.35 | -2.10% | 16.75 | 16.88 | 16.31 | 31,051 |
| 15 Abr 2024 | 16.69 | -0.13 | -0.77% | 17.32 | 17.32 | 16.49 | 47,537 |
| 12 Abr 2024 | 16.82 | -0.01 | -0.06% | 17.31 | 17.31 | 16.80 | 30,652 |
| 11 Abr 2024 | 16.83 | 0.19 | 1.14% | 16.446 | 16.87 | 16.446 | 66,564 |
| 10 Abr 2024 | 16.64 | -0.33 | -1.94% | 16.75 | 16.75 | 16.27 | 15,734 |
| 09 Abr 2024 | 16.97 | -0.24 | -1.39% | 17.01 | 17.06 | 16.96 | 26,021 |
| 08 Abr 2024 | 17.21 | 0.12 | 0.70% | 17.19 | 17.22 | 17.1308 | 25,043 |
