Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.126262626263 | 7.92 | 7.92 | 7.91 | 100 | 7.915 | DR |
| 4 | 0.16 | 2.06451612903 | 7.75 | 8.04 | 7.75 | 160 | 7.8275 | DR |
| 12 | 0.92 | 13.1616595136 | 6.99 | 10 | 6.99 | 213 | 7.58286202 | DR |
| 26 | 0.15 | 1.93298969072 | 7.76 | 10 | 6.84 | 368 | 7.41057696 | DR |
| 52 | -0.01 | -0.126262626263 | 7.92 | 10 | 6.84 | 274 | 7.41029093 | DR |
| 156 | -1.96 | -19.8581560284 | 9.87 | 10 | 6.84 | 253 | 7.5265096 | DR |
| 260 | -1.96 | -19.8581560284 | 9.87 | 10 | 6.84 | 253 | 7.5265096 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1743110940 | 7.91 | 0 | 0.00 | 7.91 | 7.91 | 7.91 | 0 |
| 1743024540 | 7.91 | -0.01 | -0.13 | 7.91 | 7.91 | 7.91 | 100 |
| 1742938140 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1742851740 | 7.92 | 0 | 0.00 | 7.92 | 7.92 | 7.92 | 0 |
| 1742592540 | 7.92 | -0.12 | -1.49 | 7.92 | 7.92 | 7.92 | 100 |
| 1742505960 | 8.0399999 | 0.29 | 3.74 | 8.0399999 | 8.0399999 | 8.0399999 | 100 |
| 1742419800 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742333400 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1742246400 | 7.75 | -0.31 | -3.85 | 7.75 | 7.75 | 7.75 | 500 |
| 1741990800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741904400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741818000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741731600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741645200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741386000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741299600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741213200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741126800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1741040400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740781200 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740694800 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740608400 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740522000 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740435600 | 8.06 | 0 | 0.00 | 8.06 | 8.06 | 8.06 | 0 |
| 1740176400 | 8.06 | 0.67 | 9.07 | 8.06 | 8.06 | 8.06 | 100 |
| 1740090540 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1740004140 | 7.39 | 0 | 0.00 | 7.39 | 7.39 | 7.39 | 0 |
| 1739917740 | 7.39 | -2 | -21.30 | 7.39 | 7.39 | 7.39 | 202 |
| 1739571600 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739485200 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739398800 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739312400 | 9.39 | 0 | 0.00 | 9.39 | 9.39 | 9.39 | 0 |
| 1739226000 | 9.39 | 2.09 | 28.63 | 9.39 | 10 | 9.39 | 200 |
| 1738967280 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738880880 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738794480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738708080 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738621680 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738362480 | 7.3 | 0 | 0.00 | 7.3 | 7.3 | 7.3 | 0 |
| 1738276080 | 7.3 | 0.3 | 4.29 | 7.3 | 7.3 | 7.3 | 139 |
| 1738189320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738102920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1738016520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737757320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737670920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737584520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737498120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737152520 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1737066120 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736979720 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736893320 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736806920 | 7 | 0 | 0.00 | 7 | 7 | 7 | 0 |
| 1736547720 | 7 | 0.01 | 0.14 | 7 | 7 | 7 | 700 |
| 1736375340 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 200 |
| 1736288700 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1736202300 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1735943100 | 6.99 | 0 | 0.00 | 6.99 | 6.99 | 6.99 | 0 |
| 1735856700 | 6.99 | 0.15 | 2.19 | 6.99 | 6.99 | 6.99 | 151 |
| 1735684140 | 6.84 | 0 | 0.00 | 6.84 | 6.84 | 6.84 | 0 |
| 1735597740 | 6.84 | -0.32 | -4.47 | 6.84 | 6.84 | 6.84 | 200 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
