Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.02 | 0.280112044818 | 7.14 | 7.16 | 7.14 | 2000 | 7.16 | DR |
| 4 | -0.4 | -5.29100529101 | 7.56 | 7.56 | 7.14 | 1301 | 7.25242599 | DR |
| 12 | -0.34 | -4.53333333333 | 7.5 | 7.82 | 7.14 | 720 | 7.39337962 | DR |
| 26 | -0.44 | -5.78947368421 | 7.6 | 7.82 | 7 | 405 | 7.33650833 | DR |
| 52 | -1.84 | -20.4444444444 | 9 | 9.13 | 7 | 295 | 7.51153351 | DR |
| 156 | -2.71 | -27.4569402229 | 9.87 | 9.87 | 7 | 268 | 7.54053914 | DR |
| 260 | -2.71 | -27.4569402229 | 9.87 | 9.87 | 7 | 268 | 7.54053914 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314060 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732227660 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732141260 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1732054860 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731968460 | 7.16 | 0 | 0.00 | 7.16 | 7.16 | 7.16 | 0 |
| 1731709260 | 7.16 | -0.4 | -5.29 | 7.14 | 7.16 | 7.14 | 2000 |
| 1731622800 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1731536400 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1731450000 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1731363600 | 7.56 | 0 | 0.00 | 7.56 | 7.56 | 7.56 | 0 |
| 1731104400 | 7.56 | -0.16 | -2.07 | 7.56 | 7.56 | 7.56 | 601 |
| 1731014820 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1730928420 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1730842020 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1730755620 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1730496420 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1730410020 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1730323620 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1730237220 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1730150820 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729891620 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729805220 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729718820 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729632420 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729546020 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729286820 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729200420 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729114020 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1729027620 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728941220 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728682020 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728595620 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728509220 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728422820 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728336420 | 7.72 | 0 | 0.00 | 7.72 | 7.72 | 7.72 | 0 |
| 1728077220 | 7.72 | -0.1 | -1.28 | 7.76 | 7.76 | 7.72 | 600 |
| 1727990400 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727904000 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727817600 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727731200 | 7.82 | 0 | 0.00 | 7.82 | 7.82 | 7.82 | 0 |
| 1727472000 | 7.82 | 0.32 | 4.27 | 7.82 | 7.82 | 7.82 | 400 |
| 1727386200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727274600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727188200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1727101800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726842600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726756200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726669800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726583400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726497000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726237800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726151400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1726065000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725978600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725892200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725633000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725546600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725460200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725373800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1725028200 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724941800 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724855400 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724769000 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
| 1724682600 | 7.5 | 0 | 0.00 | 7.5 | 7.5 | 7.5 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
