Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sturgis Bancorp Inc (QX) | STBI | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.02 | -0.12% | 16.30 | 10:54:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 16.30 | 16.30 | 16.30 | 16.30 | 16.32 |
Resumen Histórico STBI
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 16.07 | 16.32 | 16.00 | 16.10 | 711 | 0.23 | 1.43% |
| 1 Month | 17.00 | 17.50 | 16.00 | 16.60 | 1,204 | -0.70 | -4.12% |
| 3 Months | 16.60 | 17.50 | 15.90 | 16.67 | 1,022 | -0.30 | -1.81% |
| 6 Months | 18.00 | 18.30 | 15.85 | 17.17 | 1,349 | -1.70 | -9.44% |
| 1 Year | 20.00 | 20.99 | 15.85 | 17.80 | 1,312 | -3.70 | -18.50% |
| 3 Years | 19.20 | 23.50 | 15.85 | 19.41 | 1,506 | -2.90 | -15.10% |
| 5 Years | 22.75 | 23.50 | 13.00 | 19.28 | 1,376 | -6.45 | -28.35% |
STBI Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | 16.30 | -0.02 | -0.12% | 16.30 | 16.30 | 16.30 | 243 |
| 13 Jun 2024 | 16.32 | 0.22 | 1.37% | 16.20 | 16.32 | 16.20 | 384 |
| 12 Jun 2024 | 16.10 | 0.00 | 0.00% | 16.10 | 16.10 | 16.00 | 675 |
| 11 Jun 2024 | 16.10 | 0.03 | 0.19% | 16.10 | 16.10 | 16.10 | 246 |
| 10 Jun 2024 | 16.07 | 0.00 | 0.00% | 16.07 | 16.07 | 16.07 | 402 |
| 07 Jun 2024 | 16.07 | 0.01 | 0.06% | 16.07 | 16.0964 | 16.07 | 1,850 |
| 06 Jun 2024 | 16.06 | 0.00 | 0.00% | 16.10 | 16.10 | 16.06 | 402 |
| 05 Jun 2024 | 16.06 | -0.24 | -1.47% | 16.10 | 16.10 | 16.06 | 1,665 |
| 04 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 03 Jun 2024 | 16.30 | 0.00 | 0.00% | 16.30 | 16.30 | 16.30 | 0 |
| 31 May 2024 | 16.30 | -0.20 | -1.21% | 16.30 | 16.30 | 16.30 | 500 |
| 30 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 29 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 28 May 2024 | 16.50 | -0.50 | -2.94% | 16.75 | 16.75 | 16.50 | 1,165 |
| 24 May 2024 | 17.00 | 0.00 | 0.00% | 17.00 | 17.00 | 17.00 | 600 |
| 23 May 2024 | 17.00 | -0.50 | -2.86% | 17.00 | 17.00 | 17.00 | 6,101 |
| 22 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 21 May 2024 | 17.50 | 0.00 | 0.00% | 17.50 | 17.50 | 17.50 | 0 |
| 20 May 2024 | 17.50 | 1.00 | 6.06% | 17.00 | 17.50 | 17.00 | 452 |
| 17 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
| 16 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 900 |
| 15 May 2024 | 16.50 | 0.00 | 0.00% | 16.50 | 16.50 | 16.50 | 0 |
