Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0001 | 0.0118385225524 | 0.8447 | 0.8448 | 0.804123 | 2133 | 0.81174994 | CS |
| 26 | -0.0282 | -3.23024054983 | 0.873 | 0.873 | 0.804123 | 1067 | 0.81174994 | CS |
| 52 | -0.27698 | -24.6911159051 | 1.12178 | 1.12178 | 0.804123 | 910 | 0.85348234 | CS |
| 156 | -0.030125 | -3.44315227019 | 0.874925 | 2.18 | 0.804123 | 764 | 0.90338591 | CS |
| 260 | -0.9892 | -53.9367502726 | 1.834 | 2.18 | 0.804123 | 727 | 0.92046139 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733347200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733260800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1733174400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732915200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732742400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732656000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732569600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732310400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732224000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732137600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1732051200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731964800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731705600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731619200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731532800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731446400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731360000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731100800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1731014400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730928000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730841600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730755200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730496000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730409600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730323200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730236800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1730150400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729891200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729804800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729718400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729632000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729545600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729286400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729200000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729113600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1729027200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728940800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728681600 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728595200 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728508800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728422400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728336000 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1728076800 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1727990400 | 0.804123 | 0 | 0.00 | 0.804123 | 0.804123 | 0.804123 | 0 |
| 1727904000 | 0.804123 | -0.040677 | -4.81 | 0.804123 | 0.804123 | 0.804123 | 5200 |
| 1727818200 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727731800 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727472600 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727386200 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727299740 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727213340 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1727126940 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726867740 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726781340 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726694940 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726608540 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726522140 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726262940 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726176540 | 0.8448 | 0 | 0.00 | 0.8448 | 0.8448 | 0.8448 | 0 |
| 1726090140 | 0.8448 | -0.0282 | -3.23 | 0.8447 | 0.8448 | 0.8447 | 1200 |
| 1725978600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725892200 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725633000 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
| 1725546600 | 0.873 | 0 | 0.00 | 0.873 | 0.873 | 0.873 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
