Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stream Media Corporation (PK) | STEAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.873 | 0.873 |
Resumen Histórico STEAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.873 | 0.873 | 0.873 | 0.873 | 1,500 | 0.00 | 0.00% |
3 Months | 1.0016 | 1.0016 | 0.873 | 0.913909 | 1,100 | -0.12857 | -12.84% |
6 Months | 1.184 | 1.184 | 0.873 | 1.01 | 875 | -0.311 | -26.27% |
1 Year | 1.2812 | 1.2812 | 0.873 | 1.03 | 760 | -0.40823 | -31.86% |
3 Years | 1.834 | 2.18 | 0.873 | 1.08 | 563 | -0.961 | -52.40% |
5 Years | 1.834 | 2.18 | 0.873 | 1.08 | 563 | -0.961 | -52.40% |
STEAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
24 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
23 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
22 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
21 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
20 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
17 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
16 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
15 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
14 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
13 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
10 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
09 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
08 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
07 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
06 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
03 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
02 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
01 May 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
30 Abr 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |
29 Abr 2024 | 0.873 | 0.00 | 0.00% | 0.873 | 0.873 | 0.873 | 0 |