ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Scatec ASA (PK)

Scatec ASA (PK) (STECF)

5.88
0.00
(0.00%)
Cerrado 31 Octubre 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10000000CS
40000000CS
12005.885.885.8800CS
26005.885.885.8800CS
52-2.07-26.03773584917.957.955.88647.49CS
156-14.28-70.833333333320.1620.165.8818812.02796875CS
260-5.62-48.869565217411.534.985.8843214.71474148CS

Mejore su cartera: debates en tiempo real e ideas comerciales prácticas.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
17303238005.8800.005.885.885.880
17302374005.8800.005.885.885.880
17301510005.8800.005.885.885.880
17298918005.8800.005.885.885.880
17298054005.8800.005.885.885.880
17297190005.8800.005.885.885.880
17296326005.8800.005.885.885.880
17295462005.8800.005.885.885.880
17292870005.8800.005.885.885.880
17292006005.8800.005.885.885.880
17291142005.8800.005.885.885.880
17290278005.8800.005.885.885.880
17289414005.8800.005.885.885.880
17286822005.8800.005.885.885.880
17285958005.8800.005.885.885.880
17285094005.8800.005.885.885.880
17284230005.8800.005.885.885.880
17283366005.8800.005.885.885.880
17280774005.8800.005.885.885.880
17279910005.8800.005.885.885.880
17279046005.8800.005.885.885.880
17278182005.8800.005.885.885.880
17277318005.8800.005.885.885.880
17274726005.8800.005.885.885.880
17273862005.8800.005.885.885.880
17272998005.8800.005.885.885.880
17272134005.8800.005.885.885.880
17271270005.8800.005.885.885.880
17268678005.8800.005.885.885.880
17267814005.8800.005.885.885.880
17266950005.8800.005.885.885.880
17266086005.8800.005.885.885.880
17265222005.8800.005.885.885.880
17262630005.8800.005.885.885.880
17261766005.8800.005.885.885.880
17260902005.8800.005.885.885.880
17260038005.8800.005.885.885.880
17259174005.8800.005.885.885.880
17256582005.8800.005.885.885.880
17255718005.8800.005.885.885.880
17254854005.8800.005.885.885.880
17253990005.8800.005.885.885.880
17250534005.8800.005.885.885.880
17249670005.8800.005.885.885.880
17248806005.8800.005.885.885.880
17247942005.8800.005.885.885.880
17247078005.8800.005.885.885.880
17244486005.8800.005.885.885.880
17243622005.8800.005.885.885.880
17242758005.8800.005.885.885.880
17241894005.8800.005.885.885.880
17241030005.8800.005.885.885.880
17238438005.8800.005.885.885.880
17237574005.8800.005.885.885.880
17236710005.8800.005.885.885.880
17235846005.8800.005.885.885.880
17234982005.8800.005.885.885.880
17232390005.8800.005.885.885.880
17231526005.8800.005.885.885.880
17230662005.8800.005.885.885.880
17229798005.8800.005.885.885.880
17228646005.8800.005.885.885.880
17226054005.8800.005.885.885.880
17225190005.8800.005.885.885.880
17224326005.8800.005.885.885.880

Su Consulta Reciente

Delayed Upgrade Clock