Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Steer Technologies Inc (QX) | STEEF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.1845 | 0.1845 | 0.20835 | 0.20835 | 0.205 |
Resumen Histórico STEEF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.2028 | 0.21545 | 0.1811 | 0.1923029 | 8,549 | 0.00555 | 2.74% |
1 Month | 0.1105 | 0.21545 | 0.1105 | 0.1792592 | 13,204 | 0.09785 | 88.55% |
3 Months | 0.255 | 0.321 | 0.10 | 0.1927824 | 19,616 | -0.04665 | -18.29% |
6 Months | 0.0423 | 0.3488 | 0.037 | 0.1716575 | 34,285 | 0.16605 | 392.55% |
1 Year | 0.15 | 0.3488 | 0.019 | 0.141106 | 27,202 | 0.05835 | 38.90% |
3 Years | 0.428 | 0.4303 | 0.019 | 0.1843601 | 23,096 | -0.21965 | -51.32% |
5 Years | 0.428 | 0.4303 | 0.019 | 0.1843601 | 23,096 | -0.21965 | -51.32% |
STEEF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
07 Jun 2024 | 0.20835 | 0.00335 | 1.63% | 0.1845 | 0.20835 | 0.1845 | 1,939 |
06 Jun 2024 | 0.205 | 0.015 | 7.89% | 0.1964 | 0.205 | 0.1845 | 3,630 |
05 Jun 2024 | 0.19 | -0.0065 | -3.31% | 0.21 | 0.21545 | 0.19 | 33,181 |
04 Jun 2024 | 0.1965 | 0.0109 | 5.87% | 0.1915 | 0.1965 | 0.1811 | 1,891 |
03 Jun 2024 | 0.1856 | -0.0144 | -7.20% | 0.1856 | 0.1856 | 0.1856 | 606 |
31 May 2024 | 0.20 | -0.0017 | -0.84% | 0.2028 | 0.2028 | 0.19508 | 3,436 |
30 May 2024 | 0.2017 | 0.0047 | 2.39% | 0.20715 | 0.21 | 0.2017 | 4,100 |
29 May 2024 | 0.197 | -0.006 | -2.96% | 0.1967 | 0.2001 | 0.191 | 6,375 |
28 May 2024 | 0.203 | 0.0369 | 22.22% | 0.19 | 0.204 | 0.19 | 18,933 |
24 May 2024 | 0.1661 | -0.0209 | -11.18% | 0.175 | 0.1837 | 0.1643 | 65,626 |
23 May 2024 | 0.187 | 0.0444 | 31.14% | 0.1426 | 0.195 | 0.1411 | 25,884 |
22 May 2024 | 0.1426 | -0.0074 | -4.93% | 0.1426 | 0.1426 | 0.1426 | 822 |
21 May 2024 | 0.15 | -0.00593 | -3.80% | 0.1379 | 0.195 | 0.1379 | 9,232 |
20 May 2024 | 0.155925 | -0.01803 | -10.36% | 0.17395 | 0.17395 | 0.155925 | 1,632 |
17 May 2024 | 0.17395 | 0.0102 | 6.23% | 0.168 | 0.18 | 0.15 | 28,934 |
16 May 2024 | 0.16375 | -0.01625 | -9.03% | 0.1775 | 0.205 | 0.15 | 11,625 |
15 May 2024 | 0.18 | 0.0175 | 10.77% | 0.1675 | 0.18 | 0.1675 | 7,690 |
14 May 2024 | 0.1625 | -0.03245 | -16.65% | 0.16685 | 0.16685 | 0.112 | 3,180 |
13 May 2024 | 0.19495 | 0.01495 | 8.31% | 0.1105 | 0.19495 | 0.1105 | 10,894 |
10 May 2024 | 0.18 | 0.00 | 0.00% | 0.18 | 0.18 | 0.18 | 0 |
09 May 2024 | 0.18 | -0.01 | -5.26% | 0.10 | 0.22 | 0.10 | 3,406 |
08 May 2024 | 0.19 | -0.01208 | -5.98% | 0.1901 | 0.1901 | 0.175 | 20,370 |