Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.5703 | 0.5703 | 0.5703 | 2228 | 0.5703 | CS |
| 4 | -0.0197 | -3.33898305085 | 0.59 | 0.5949 | 0.5703 | 26478 | 0.58958346 | CS |
| 12 | -0.0777 | -11.9907407407 | 0.648 | 0.648 | 0.5703 | 19858 | 0.58958346 | CS |
| 26 | -0.0999 | -14.9059982095 | 0.6702 | 0.6746 | 0.5703 | 9039 | 0.6052154 | CS |
| 52 | 0.1903 | 50.0789473684 | 0.38 | 0.6746 | 0.38 | 8284 | 0.53819127 | CS |
| 156 | 0.3553 | 165.255813953 | 0.215 | 0.6746 | 0.215 | 6933 | 0.51744818 | CS |
| 260 | 0.4703 | 470.3 | 0.1 | 0.6746 | 0.055 | 5610 | 0.39156903 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732314540 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732228140 | 0.5703 | 0 | 0.00 | 0.5703 | 0.5703 | 0.5703 | 0 |
| 1732141740 | 0.5703 | -0.0246 | -4.14 | 0.5703 | 0.5703 | 0.5703 | 2228 |
| 1732051680 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731965280 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731706080 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731619680 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731533280 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731446880 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731360480 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731101280 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1731014880 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730928480 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730842080 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730755680 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730496480 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730410080 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730323680 | 0.5949 | 0 | 0.00 | 0.5949 | 0.5949 | 0.5949 | 0 |
| 1730237280 | 0.5949 | 0.0049 | 0.83 | 0.5949 | 0.5949 | 0.5949 | 2205 |
| 1730150880 | 0.59 | -0.058 | -8.95 | 0.59 | 0.59 | 0.59 | 75000 |
| 1729891800 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729805400 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729719000 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729632600 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729546200 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729287000 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729200600 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729114200 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1729027800 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1728941400 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1728682200 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1728595800 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1728509400 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1728423000 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1728336600 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1728077400 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727991000 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727904600 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727818200 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727731800 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727472600 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727386200 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727299740 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727213340 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1727126940 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726867740 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726781340 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726694940 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726608540 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726522140 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726262940 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726176540 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726090140 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1726003740 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1725917340 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1725658140 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1725571740 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1725485340 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1725398940 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1725053340 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1724966940 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1724880540 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1724794140 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1724707740 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
| 1724448540 | 0.648 | 0 | 0.00 | 0.648 | 0.648 | 0.648 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
