Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Afentra PLC (PK) | STGAF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.6234 | 13:19:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.6234 |
Resumen Histórico STGAF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.4971 | 0.6234 | 0.4971 | 0.5675056 | 1,545 | 0.1263 | 25.41% |
| 3 Months | 0.4975 | 0.6234 | 0.4971 | 0.5147069 | 13,839 | 0.1259 | 25.31% |
| 6 Months | 0.38 | 0.6234 | 0.38 | 0.4889255 | 8,706 | 0.2434 | 64.05% |
| 1 Year | 0.28 | 0.6234 | 0.28 | 0.4676074 | 8,830 | 0.3434 | 122.64% |
| 3 Years | 0.25 | 0.6234 | 0.185 | 0.4059615 | 6,386 | 0.3734 | 149.36% |
| 5 Years | 0.129 | 0.6234 | 0.055 | 0.2858779 | 6,584 | 0.4944 | 383.26% |
STGAF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
| 13 May 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
| 10 May 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
| 09 May 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
| 08 May 2024 | 0.6234 | 0.00 | 0.00% | 0.6234 | 0.6234 | 0.6234 | 0 |
| 07 May 2024 | 0.6234 | 0.0734 | 13.35% | 0.6234 | 0.6234 | 0.6234 | 2,500 |
| 06 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 03 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 02 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 01 May 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 30 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 29 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 26 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 25 Abr 2024 | 0.55 | 0.00 | 0.00% | 0.55 | 0.55 | 0.55 | 0 |
| 24 Abr 2024 | 0.55 | 0.0529 | 10.64% | 0.55 | 0.55 | 0.55 | 200 |
| 23 Abr 2024 | 0.4971 | -0.0699 | -12.33% | 0.4971 | 0.4971 | 0.4971 | 1,935 |
| 22 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
| 19 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
| 18 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
| 17 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
| 16 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
| 15 Abr 2024 | 0.567 | 0.00 | 0.00% | 0.567 | 0.567 | 0.567 | 0 |
