Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stelmine CDA Ltd (QB) | STHFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0017 | 7.30% | 0.025 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.023806 | 0.023806 | 0.025 | 0.025 | 0.0233 |
Resumen Histórico STHFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.0219 | 0.0233 | 74,749 | 0.00 | 0.00% |
| 1 Month | 0.0375 | 0.0375 | 0.0219 | 0.0300722 | 56,718 | -0.0125 | -33.33% |
| 3 Months | 0.0365 | 0.055 | 0.0219 | 0.0376172 | 55,782 | -0.0115 | -31.51% |
| 6 Months | 0.0528 | 0.0915 | 0.0219 | 0.0462643 | 81,203 | -0.0278 | -52.65% |
| 1 Year | 0.0906 | 0.116 | 0.0219 | 0.0591746 | 76,021 | -0.0656 | -72.41% |
| 3 Years | 0.12 | 0.3066 | 0.0219 | 0.1394934 | 84,902 | -0.095 | -79.17% |
| 5 Years | 0.12 | 0.3066 | 0.0219 | 0.1394934 | 84,902 | -0.095 | -79.17% |
STHFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 0.025 | 0.0017 | 7.30% | 0.023806 | 0.025 | 0.023806 | 114,000 |
| 17 Jun 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 14 Jun 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 13 Jun 2024 | 0.0233 | 0.00 | 0.00% | 0.0233 | 0.0233 | 0.0233 | 0 |
| 12 Jun 2024 | 0.0233 | -0.0016 | -6.43% | 0.025 | 0.025 | 0.0219 | 74,749 |
| 11 Jun 2024 | 0.0249 | 0.00 | 0.00% | 0.0249 | 0.0249 | 0.0249 | 0 |
| 10 Jun 2024 | 0.0249 | -0.0045 | -15.31% | 0.0249 | 0.0249 | 0.0249 | 19,651 |
| 07 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
| 06 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
| 05 Jun 2024 | 0.0294 | 0.00 | 0.00% | 0.0294 | 0.0294 | 0.0294 | 0 |
| 04 Jun 2024 | 0.0294 | -0.0006 | -2.00% | 0.0263 | 0.0294 | 0.0263 | 196,164 |
| 03 Jun 2024 | 0.03 | 0.0005 | 1.69% | 0.028 | 0.03 | 0.028 | 64,900 |
| 31 May 2024 | 0.0295 | -0.0025 | -7.81% | 0.0249 | 0.03 | 0.0249 | 21,100 |
| 30 May 2024 | 0.032 | 0.00 | 0.00% | 0.032 | 0.032 | 0.032 | 38,000 |
| 29 May 2024 | 0.032 | -0.00065 | -1.99% | 0.032 | 0.032 | 0.032 | 14,000 |
| 28 May 2024 | 0.03265 | -0.00035 | -1.06% | 0.031 | 0.03265 | 0.031 | 22,233 |
| 24 May 2024 | 0.033 | -0.002 | -5.71% | 0.03 | 0.033 | 0.03 | 36,100 |
| 23 May 2024 | 0.035 | 0.0017 | 5.11% | 0.035 | 0.035 | 0.035 | 30,000 |
| 22 May 2024 | 0.0333 | 0.00 | 0.00% | 0.0333 | 0.0333 | 0.0333 | 0 |
| 21 May 2024 | 0.0333 | -0.01189 | -26.31% | 0.0375 | 0.0375 | 0.0333 | 107,000 |
| 20 May 2024 | 0.04519 | 0.00519 | 12.98% | 0.0452 | 0.0452 | 0.04519 | 7,455 |
