Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Semantix Inc (PK) | STIXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0426 | 0.042 | 0.092 | 0.042 | 0.0426 |
Resumen Histórico STIXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0426 | 0.092 | 0.042 | 0.0426 | 443 | -0.0006 | -1.41% |
1 Month | 0.04 | 0.11 | 0.03 | 0.0453417 | 1,201 | 0.002 | 5.00% |
3 Months | 0.11 | 0.25 | 0.03 | 0.089807 | 8,116 | -0.068 | -61.82% |
6 Months | 0.11 | 0.25 | 0.03 | 0.089807 | 8,116 | -0.068 | -61.82% |
1 Year | 0.11 | 0.25 | 0.03 | 0.089807 | 8,116 | -0.068 | -61.82% |
3 Years | 0.11 | 0.25 | 0.03 | 0.089807 | 8,116 | -0.068 | -61.82% |
5 Years | 0.11 | 0.25 | 0.03 | 0.089807 | 8,116 | -0.068 | -61.82% |
STIXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
14 Jun 2024 | 0.042 | -0.0006 | -1.41% | 0.0426 | 0.092 | 0.042 | 17,853 |
13 Jun 2024 | 0.0426 | 0.00 | 0.00% | 0.042 | 0.0426 | 0.042 | 751 |
12 Jun 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 125 |
11 Jun 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
10 Jun 2024 | 0.0426 | 0.0006 | 1.43% | 0.0426 | 0.0426 | 0.0426 | 452 |
07 Jun 2024 | 0.042 | 0.00 | 0.00% | 0.042 | 0.042 | 0.042 | 0 |
06 Jun 2024 | 0.042 | -0.001 | -2.33% | 0.042 | 0.042 | 0.042 | 263 |
05 Jun 2024 | 0.043 | 0.001 | 2.38% | 0.043 | 0.043 | 0.043 | 1,012 |
04 Jun 2024 | 0.042 | -0.0182 | -30.23% | 0.042 | 0.042 | 0.042 | 727 |
03 Jun 2024 | 0.0602 | 0.00 | 0.00% | 0.0602 | 0.0602 | 0.0602 | 0 |
31 May 2024 | 0.0602 | -0.02528 | -29.57% | 0.0602 | 0.11 | 0.0512 | 4,676 |
30 May 2024 | 0.08548 | 0.04288 | 100.66% | 0.08548 | 0.08548 | 0.08548 | 265 |
29 May 2024 | 0.0426 | 0.0014 | 3.40% | 0.0426 | 0.0426 | 0.0426 | 410 |
28 May 2024 | 0.0412 | -0.0014 | -3.29% | 0.0412 | 0.0412 | 0.0412 | 1,816 |
24 May 2024 | 0.0426 | 0.0015 | 3.65% | 0.0426 | 0.0426 | 0.0426 | 1,020 |
23 May 2024 | 0.0411 | 0.0111 | 37.00% | 0.0411 | 0.0411 | 0.0411 | 310 |
22 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
21 May 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 0 |
20 May 2024 | 0.03 | -0.02 | -40.00% | 0.04 | 0.04 | 0.03 | 3,783 |
17 May 2024 | 0.05 | 0.00 | 0.00% | 0.05 | 0.05 | 0.05 | 0 |
16 May 2024 | 0.05 | -0.0001 | -0.20% | 0.0501 | 0.0501 | 0.05 | 34,743 |
15 May 2024 | 0.0501 | -0.0101 | -16.78% | 0.0501 | 0.0501 | 0.0501 | 252 |