Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
St James Cap (PK) | STJPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
6.55 | 6.55 |
Resumen Histórico STJPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 6.68 | 6.68 | 6.55 | 6.59 | 2,512 | -0.13 | -1.95% |
1 Month | 6.1516 | 6.68 | 6.1516 | 6.39 | 2,373 | 0.39835 | 6.48% |
3 Months | 5.02 | 6.68 | 5.00 | 5.82 | 3,021 | 1.53 | 30.48% |
6 Months | 8.93 | 8.93 | 5.00 | 6.13 | 2,738 | -2.38 | -26.65% |
1 Year | 13.786 | 14.02 | 5.00 | 7.70 | 2,411 | -7.24 | -52.49% |
3 Years | 20.21 | 23.86 | 5.00 | 15.39 | 2,422 | -13.66 | -67.59% |
5 Years | 13.365 | 23.86 | 5.00 | 13.51 | 6,187 | -6.82 | -50.99% |
STJPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
10 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
07 Jun 2024 | 6.55 | 0.00 | 0.00% | 6.55 | 6.55 | 6.55 | 0 |
06 Jun 2024 | 6.55 | -0.13 | -1.95% | 6.55 | 6.55 | 6.55 | 3,523 |
05 Jun 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0 |
04 Jun 2024 | 6.68 | 0.02 | 0.30% | 6.68 | 6.68 | 6.68 | 1,500 |
03 Jun 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
31 May 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
30 May 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
29 May 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
28 May 2024 | 6.66 | 0.00 | 0.00% | 6.66 | 6.66 | 6.66 | 0 |
24 May 2024 | 6.66 | 0.51 | 8.26% | 6.66 | 6.66 | 6.66 | 151 |
23 May 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
22 May 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
21 May 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
20 May 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
17 May 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
16 May 2024 | 6.1516 | 0.00 | 0.00% | 6.1516 | 6.1516 | 6.1516 | 0 |
15 May 2024 | 6.1516 | 0.80 | 14.98% | 6.1516 | 6.1516 | 6.1516 | 4,316 |
14 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |
13 May 2024 | 5.35 | 0.00 | 0.00% | 5.35 | 5.35 | 5.35 | 0 |