Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.0212 | 0.223657002996 | 9.4788 | 10.2 | 9.19 | 1073 | 9.50430417 | CS |
| 26 | 2.84 | 42.6426426426 | 6.66 | 10.2 | 6.5 | 2110 | 8.04937731 | CS |
| 52 | 1.31 | 15.9951159951 | 8.19 | 10.2 | 5 | 2335 | 7.02876095 | CS |
| 156 | -11.365 | -54.4692068057 | 20.865 | 23.5 | 5 | 2650 | 14.04208337 | CS |
| 260 | -3.74 | -28.247734139 | 13.24 | 23.86 | 5 | 6573 | 13.45560555 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732224180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732137780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1732051380 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731964980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731705780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731619380 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731532980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731446580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731360180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731100980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1731014580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730928180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730841780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730755380 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730496180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730409780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730323380 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730236980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1730150580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729891380 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729804980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729718580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729632180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729545780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729286580 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729200180 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729113780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1729027380 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728940980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728681780 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728595380 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728508980 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1728422580 | 9.5 | 0.31 | 3.37 | 9.5 | 9.5 | 9.5 | 400 |
| 1728336360 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1728077160 | 9.19 | 0 | 0.00 | 9.19 | 9.19 | 9.19 | 0 |
| 1727990760 | 9.19 | -1.01 | -9.90 | 9.19 | 9.19 | 9.19 | 138 |
| 1727904180 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727817780 | 10.2 | 0 | 0.00 | 10.2 | 10.2 | 10.2 | 0 |
| 1727731380 | 10.2 | 0.7 | 7.37 | 10.2 | 10.2 | 10.2 | 271 |
| 1727472600 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727386200 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727299320 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727212920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1727126520 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726867320 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726780920 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726694520 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726608120 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1726521720 | 9.5 | 0.02 | 0.21 | 9.5 | 9.5 | 9.5 | 1000 |
| 1726262940 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726176540 | 9.48 | 0 | 0.00 | 9.48 | 9.48 | 9.48 | 0 |
| 1726090140 | 9.48 | 0 | 0.01 | 9.48 | 9.48 | 9.48 | 5200 |
| 1726003200 | 9.4788 | 0 | 0.00 | 9.4788 | 9.4788 | 9.4788 | 0 |
| 1725916800 | 9.4788 | 0 | 0.00 | 9.4788 | 9.4788 | 9.4788 | 0 |
| 1725657600 | 9.4788 | 0 | 0.00 | 9.4788 | 9.4788 | 9.4788 | 0 |
| 1725571200 | 9.4788 | 0 | 0.00 | 9.4788 | 9.4788 | 9.4788 | 0 |
| 1725484800 | 9.4788 | 0 | 0.00 | 9.4788 | 9.4788 | 9.4788 | 0 |
| 1725398400 | 9.4788 | 0 | 0.00 | 9.4788 | 9.4788 | 9.4788 | 0 |
| 1725052800 | 9.4788 | 0 | 0.00 | 9.4788 | 9.4788 | 9.4788 | 0 |
| 1724966400 | 9.4788 | 0.83 | 9.58 | 9.4788 | 9.4788 | 9.4788 | 500 |
| 1724855400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1724769000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1724682600 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1724423400 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
| 1724337000 | 8.65 | 0 | 0.00 | 8.65 | 8.65 | 8.65 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
