Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stockland Stapled Security (PK) | STKAF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.955 | 2.85 | 2.955 | 2.85 | 3.02 |
Resumen Histórico STKAF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 3.02 | 3.02 | 2.85 | 3.02 | 1,506 | -0.17 | -5.63% |
1 Month | 3.0742 | 3.085 | 2.85 | 2.96 | 9,628 | -0.22415 | -7.29% |
3 Months | 3.14 | 3.14 | 2.68 | 2.97 | 15,222 | -0.29 | -9.24% |
6 Months | 2.805 | 3.30 | 2.68 | 2.97 | 8,120 | 0.045 | 1.60% |
1 Year | 2.749 | 3.30 | 2.14 | 2.74 | 10,484 | 0.101 | 3.67% |
3 Years | 3.73 | 3.73 | 1.91 | 2.74 | 10,911 | -0.88 | -23.59% |
5 Years | 2.9502 | 3.73 | 1.0354 | 2.66 | 10,351 | -0.1002 | -3.40% |
STKAF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
11 Jun 2024 | 2.85 | -0.17 | -5.63% | 2.955 | 2.955 | 2.85 | 379 |
10 Jun 2024 | 3.02 | 0.16 | 5.59% | 3.02 | 3.02 | 3.02 | 1,506 |
07 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
06 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
05 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
04 Jun 2024 | 2.86 | 0.00 | 0.00% | 2.86 | 2.86 | 2.86 | 0 |
03 Jun 2024 | 2.86 | -0.23 | -7.29% | 2.90 | 2.90 | 2.86 | 15,027 |
31 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
30 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
29 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
28 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
24 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
23 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
22 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
21 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
20 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
17 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
16 May 2024 | 3.085 | 0.00 | 0.00% | 3.085 | 3.085 | 3.085 | 0 |
15 May 2024 | 3.085 | 0.18 | 6.01% | 3.0742 | 3.085 | 3.0742 | 12,351 |
14 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |
13 May 2024 | 2.91 | 0.00 | 0.00% | 2.91 | 2.91 | 2.91 | 0 |