Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stallion Uranium Corporation (QB) | STLNF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0083 | -10.88% | 0.068 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0729 | 0.068 | 0.0739 | 0.068 | 0.0763 |
Resumen Histórico STLNF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.07 | 0.1006 | 0.068 | 0.0783473 | 81,093 | -0.002 | -2.86% |
| 1 Month | 0.0814 | 0.1006 | 0.067 | 0.0751572 | 64,996 | -0.0134 | -16.46% |
| 3 Months | 0.1205 | 0.125 | 0.067 | 0.0941386 | 82,925 | -0.0525 | -43.57% |
| 6 Months | 0.1691 | 0.25 | 0.067 | 0.1212331 | 86,106 | -0.1011 | -59.79% |
| 1 Year | 0.284 | 0.45 | 0.067 | 0.1229912 | 64,235 | -0.216 | -76.06% |
| 3 Years | 0.29634 | 0.45 | 0.067 | 0.1296149 | 56,827 | -0.22834 | -77.05% |
| 5 Years | 0.29634 | 0.45 | 0.067 | 0.1296149 | 56,827 | -0.22834 | -77.05% |
STLNF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 0.068 | -0.0083 | -10.88% | 0.0729 | 0.0739 | 0.068 | 69,000 |
| 23 May 2024 | 0.0763 | 0.00 | 0.00% | 0.0818 | 0.0818 | 0.0763 | 66,507 |
| 22 May 2024 | 0.0763 | -0.0048 | -5.92% | 0.0786 | 0.0786 | 0.0763 | 30,550 |
| 21 May 2024 | 0.0811 | -0.00735 | -8.31% | 0.0815 | 0.0815 | 0.07895 | 5,534 |
| 20 May 2024 | 0.08845 | 0.01145 | 14.87% | 0.0863 | 0.1006 | 0.085 | 51,662 |
| 17 May 2024 | 0.077 | 0.007 | 10.00% | 0.07 | 0.1006 | 0.068 | 251,212 |
| 16 May 2024 | 0.07 | -0.0054 | -7.16% | 0.0733 | 0.0733 | 0.07 | 7,745 |
| 15 May 2024 | 0.0754 | 0.0025 | 3.43% | 0.081 | 0.081 | 0.068 | 76,520 |
| 14 May 2024 | 0.0729 | -0.0007 | -0.95% | 0.08 | 0.08 | 0.0728 | 81,985 |
| 13 May 2024 | 0.0736 | -0.0037 | -4.79% | 0.1006 | 0.1006 | 0.07 | 39,100 |
| 10 May 2024 | 0.0773 | 0.0023 | 3.07% | 0.0751 | 0.0818 | 0.0736 | 54,137 |
| 09 May 2024 | 0.075 | 0.006 | 8.70% | 0.1006 | 0.1006 | 0.071 | 57,277 |
| 08 May 2024 | 0.069 | -0.0094 | -11.99% | 0.0777 | 0.0777 | 0.0681 | 23,875 |
| 07 May 2024 | 0.0784 | -0.00595 | -7.05% | 0.08225 | 0.08225 | 0.0784 | 26,115 |
| 06 May 2024 | 0.08435 | 0.01135 | 15.55% | 0.073 | 0.0847 | 0.073 | 30,900 |
| 03 May 2024 | 0.073 | -0.0084 | -10.32% | 0.0759 | 0.0759 | 0.067 | 145,498 |
| 02 May 2024 | 0.0814 | 0.0037 | 4.76% | 0.0806 | 0.0814 | 0.0786 | 25,515 |
| 01 May 2024 | 0.0777 | 0.0107 | 15.97% | 0.0699 | 0.0777 | 0.0699 | 27,310 |
| 30 Abr 2024 | 0.067 | -0.00435 | -6.10% | 0.074 | 0.074 | 0.067 | 123,036 |
| 29 Abr 2024 | 0.07135 | -0.00665 | -8.53% | 0.0785 | 0.07975 | 0.07 | 115,014 |
| 26 Abr 2024 | 0.078 | -0.00045 | -0.57% | 0.0814 | 0.0814 | 0.077 | 60,430 |
| 25 Abr 2024 | 0.07845 | -0.0071 | -8.30% | 0.0962 | 0.0962 | 0.07845 | 106,069 |
