Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| STLLR Gold Inc (QX) | STLRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.01253 | -1.29% | 0.95747 | 09:47:08 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.96 | 0.95747 | 0.96 | 0.97 |
Resumen Histórico STLRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.05 | 1.05 | 0.95747 | 0.9994263 | 17,868 | -0.09253 | -8.81% |
| 1 Month | 1.03 | 1.25 | 0.95747 | 1.03 | 13,748 | -0.07253 | -7.04% |
| 3 Months | 0.984 | 1.25 | 0.801 | 1.03 | 19,459 | -0.02653 | -2.70% |
| 6 Months | 0.93 | 1.25 | 0.801 | 1.03 | 19,682 | 0.02747 | 2.95% |
| 1 Year | 0.93 | 1.25 | 0.801 | 1.03 | 19,682 | 0.02747 | 2.95% |
| 3 Years | 0.93 | 1.25 | 0.801 | 1.03 | 19,682 | 0.02747 | 2.95% |
| 5 Years | 0.93 | 1.25 | 0.801 | 1.03 | 19,682 | 0.02747 | 2.95% |
STLRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 31 May 2024 | 0.97 | -0.02 | -2.02% | 0.98 | 0.98 | 0.97 | 1,827 |
| 30 May 2024 | 0.99 | 0.00 | 0.00% | 1.01 | 1.01 | 0.99 | 2,890 |
| 29 May 2024 | 0.99 | -0.03 | -2.94% | 1.019 | 1.02 | 0.99 | 43,079 |
| 28 May 2024 | 1.02 | -0.01 | -1.04% | 1.05 | 1.05 | 0.99 | 23,675 |
| 24 May 2024 | 1.0307 | 0.04 | 4.11% | 0.9697 | 1.0307 | 0.9697 | 30,725 |
| 23 May 2024 | 0.99 | -0.0154 | -1.53% | 1.02 | 1.02 | 0.99 | 6,883 |
| 22 May 2024 | 1.0054 | -0.06 | -6.04% | 1.06 | 1.07 | 1.0054 | 2,055 |
| 21 May 2024 | 1.07 | -0.16 | -13.01% | 1.11 | 1.1333 | 1.05 | 17,296 |
| 20 May 2024 | 1.23 | 0.15 | 13.89% | 1.105 | 1.25 | 1.105 | 8,360 |
| 17 May 2024 | 1.08 | 0.07 | 6.64% | 1.00 | 1.08 | 1.00 | 49,417 |
| 16 May 2024 | 1.0128 | 0.00 | -0.22% | 1.03 | 1.03 | 1.0128 | 8,611 |
| 15 May 2024 | 1.015 | 0.02 | 1.90% | 1.02 | 1.02 | 1.01 | 6,433 |
| 14 May 2024 | 0.9961 | -0.0039 | -0.39% | 1.00 | 1.00 | 0.995485 | 7,543 |
| 13 May 2024 | 1.00 | 0.00 | 0.00% | 1.00 | 1.00 | 1.00 | 400 |
| 10 May 2024 | 1.00 | -0.019 | -1.86% | 1.03 | 1.03 | 1.00 | 13,225 |
| 09 May 2024 | 1.019 | 0.04 | 4.04% | 1.02 | 1.02 | 1.009 | 7,220 |
| 08 May 2024 | 0.9794 | -0.0446 | -4.36% | 1.01 | 1.01 | 0.9794 | 3,520 |
| 07 May 2024 | 1.024 | 0.00 | 0.00% | 1.024 | 1.024 | 1.024 | 0 |
| 06 May 2024 | 1.024 | 0.02 | 2.40% | 1.03 | 1.03 | 1.02 | 14,311 |
| 03 May 2024 | 1.00 | -0.02 | -1.96% | 1.05 | 1.05 | 0.9951 | 15,750 |
