Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stellar AfricaGold Inc (PK) | STLXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.052 | 0.052 |
Resumen Histórico STLXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0755 | 0.076 | 0.04 | 0.0726577 | 21,590 | -0.0235 | -31.13% |
3 Months | 0.04 | 0.123 | 0.032 | 0.0877577 | 17,523 | 0.012 | 30.00% |
6 Months | 0.109 | 0.17 | 0.023 | 0.0951214 | 10,407 | -0.057 | -52.29% |
1 Year | 0.248 | 0.28 | 0.023 | 0.1611579 | 19,489 | -0.196 | -79.03% |
3 Years | 0.6403 | 10.00 | 0.023 | 0.374465 | 24,319 | -0.5883 | -91.88% |
5 Years | 0.12 | 10.00 | 0.023 | 0.4529234 | 24,492 | -0.068 | -56.67% |
STLXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
30 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
29 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
28 May 2024 | 0.0052 | 0.00 | 0.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
24 May 2024 | 0.0052 | -0.0468 | -90.00% | 0.0052 | 0.0052 | 0.0052 | 0 |
23 May 2024 | 0.052 | -0.024 | -31.58% | 0.04 | 0.052 | 0.04 | 536 |
22 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
21 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
20 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
17 May 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0 |
16 May 2024 | 0.076 | 0.0021 | 2.84% | 0.076 | 0.076 | 0.076 | 100 |
15 May 2024 | 0.0739 | -0.0016 | -2.12% | 0.07429 | 0.07429 | 0.0739 | 7,500 |
14 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
13 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
10 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
09 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
08 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
07 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
06 May 2024 | 0.0755 | 0.00 | 0.00% | 0.0755 | 0.0755 | 0.0755 | 0 |
03 May 2024 | 0.0755 | -0.0345 | -31.36% | 0.0755 | 0.0755 | 0.0755 | 500 |
02 May 2024 | 0.11 | 0.0245 | 28.65% | 0.12 | 0.12 | 0.11 | 8,000 |
01 May 2024 | 0.0855 | 0.00 | 0.00% | 0.0855 | 0.0855 | 0.0855 | 0 |