Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -1.4 | -5.78990901572 | 24.18 | 24.195 | 22.78 | 435 | 23.96771472 | CS |
| 4 | -2.11 | -8.47730012053 | 24.89 | 26.14 | 22.78 | 127980 | 25.4722469 | CS |
| 12 | -2.22 | -8.88 | 25 | 28.12 | 20.76 | 86947 | 25.09073706 | CS |
| 26 | -7.63 | -25.0904307793 | 30.41 | 30.54 | 20.76 | 93171 | 25.8749814 | CS |
| 52 | -20.076 | -46.8452492066 | 42.856 | 45.9 | 20.76 | 59148 | 30.08667213 | CS |
| 156 | -22.164 | -49.3147027412 | 44.944 | 57.975 | 20.76 | 54308 | 36.02658958 | CS |
| 260 | 2.03 | 9.78313253012 | 20.75 | 57.975 | 20.1095 | 57046 | 36.53174893 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1743197340 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1743110940 | 22.78 | 0 | 0.00 | 22.78 | 22.78 | 22.78 | 0 |
| 1743024540 | 22.78 | -1.42 | -5.85 | 23.02 | 23.02 | 22.78 | 200 |
| 1742938140 | 24.195 | 0.02 | 0.06 | 24.195 | 24.195 | 24.195 | 212 |
| 1742851200 | 24.18 | -1.44 | -5.62 | 24.18 | 24.18 | 24.18 | 892 |
| 1742592600 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1742506200 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1742419800 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 0 |
| 1742333400 | 25.62 | 0 | 0.00 | 25.62 | 25.62 | 25.62 | 270000 |
| 1742246400 | 25.62 | 0.97 | 3.91 | 25.288 | 25.62 | 25.288 | 655 |
| 1741987740 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1741901340 | 24.655 | 0 | 0.00 | 24.655 | 24.655 | 24.655 | 0 |
| 1741814940 | 24.655 | 0.05 | 0.22 | 25.25 | 25.25 | 24.655 | 141200 |
| 1741728480 | 24.6 | -1.54 | -5.89 | 24.7 | 24.7 | 24.6 | 200 |
| 1741645200 | 26.14 | 0 | 0.00 | 26.14 | 26.14 | 26.14 | 0 |
| 1741386000 | 26.14 | 0.49 | 1.91 | 25.77 | 26.14 | 25.77 | 600404 |
| 1741299840 | 25.65 | 0 | 0.00 | 25.65 | 25.65 | 25.65 | 0 |
| 1741213440 | 25.65 | 1.96 | 8.27 | 24.54 | 25.65 | 24.54 | 193200 |
| 1741126800 | 23.69 | -0.29 | -1.21 | 23.6575 | 23.69 | 23.6575 | 200205 |
| 1741040760 | 23.98 | -1.09 | -4.35 | 24.89 | 24.89 | 23.98 | 608 |
| 1740781740 | 25.07 | 0 | 0.00 | 25.07 | 25.07 | 25.07 | 0 |
| 1740695340 | 25.07 | -1.03 | -3.95 | 25.07 | 25.07 | 25.07 | 100 |
| 1740608400 | 26.1 | -1.12 | -4.10 | 26.63 | 26.63 | 26.1 | 600 |
| 1740522480 | 27.215 | -0.49 | -1.77 | 27.215 | 27.215 | 27.215 | 150105 |
| 1740435600 | 27.705 | -0.14 | -0.48 | 27.7 | 27.705 | 27.7 | 100003 |
| 1740176400 | 27.84 | 0.07 | 0.25 | 28.12 | 28.12 | 27.84 | 90309 |
| 1740090480 | 27.77 | 1.29 | 4.87 | 27.07 | 28 | 27.07 | 1367 |
| 1740003960 | 26.48 | 2.06 | 8.44 | 25.8 | 26.48 | 25.8 | 250631 |
| 1739917740 | 24.42 | 0.72 | 3.04 | 24.2 | 24.42 | 24.2 | 247 |
| 1739571720 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739485320 | 23.7 | 0 | 0.00 | 23.7 | 23.7 | 23.7 | 0 |
| 1739398920 | 23.7 | 0.77 | 3.34 | 23.38 | 23.7 | 23.38 | 136215 |
| 1739312940 | 22.935 | 1.91 | 9.06 | 21.7 | 22.935 | 21.7 | 1477 |
| 1739226000 | 21.03 | -0.97 | -4.41 | 22 | 22 | 21.03 | 80725 |
| 1738967340 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738880940 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738794540 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738708140 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1738621740 | 22 | 0.04 | 0.18 | 20.76 | 22 | 20.76 | 1034 |
| 1738362000 | 21.96 | -2.63 | -10.70 | 21.96 | 21.96 | 21.96 | 250412 |
| 1738276020 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738189620 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738103220 | 24.59 | 0 | 0.00 | 24.59 | 24.59 | 24.59 | 0 |
| 1738016820 | 24.59 | -1.11 | -4.32 | 24.59 | 24.59 | 24.59 | 881 |
| 1737757440 | 25.7 | 1.1 | 4.47 | 25.7 | 25.7 | 25.7 | 119 |
| 1737671220 | 24.6 | -1.9 | -7.17 | 24.6 | 24.6 | 24.6 | 206031 |
| 1737584940 | 26.5 | 0 | 0.00 | 26.5 | 26.5 | 26.5 | 0 |
| 1737498540 | 26.5 | 1.13 | 4.43 | 24.57 | 26.5 | 24.57 | 1329 |
| 1737152880 | 25.375 | 0.59 | 2.37 | 25.96 | 25.96 | 25.375 | 1838 |
| 1737066420 | 24.7875 | -0.04 | -0.17 | 24.785 | 24.7875 | 24.785 | 230097 |
| 1736979720 | 24.83 | 0.45 | 1.87 | 24.83 | 24.83 | 24.83 | 123 |
| 1736893380 | 24.375 | -0.96 | -3.77 | 25.35 | 25.35 | 24.375 | 617 |
| 1736806920 | 25.33 | 0 | 0.00 | 25.33 | 25.33 | 25.33 | 0 |
| 1736547720 | 25.33 | -0.68 | -2.60 | 25.33 | 25.33 | 25.33 | 199 |
| 1736375160 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1736288760 | 26.005 | 0 | 0.00 | 26.005 | 26.005 | 26.005 | 0 |
| 1736202360 | 26.005 | 2.77 | 11.90 | 26.005 | 26.005 | 26.005 | 446 |
| 1735942980 | 23.24 | -1.86 | -7.41 | 25 | 25 | 23.24 | 130480 |
| 1735856760 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 0 |
| 1735683960 | 25.1 | 0 | 0.00 | 25.1 | 25.1 | 25.1 | 246 |
| 1735597740 | 25.1 | -1.75 | -6.52 | 25.1 | 25.1 | 25.1 | 214 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
