Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stmicroelectronics (PK) | STMEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 1.03 | 2.48% | 42.528 | 13:17:17 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 40.93 | 40.93 | 42.528 | 42.528 | 41.50 |
Resumen Histórico STMEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.948 | 43.67 | 39.948 | 41.65 | 9,981 | 2.58 | 6.46% |
| 1 Month | 40.018 | 43.67 | 38.546 | 42.18 | 34,934 | 2.51 | 6.27% |
| 3 Months | 45.844 | 48.96 | 38.346 | 42.11 | 33,776 | -3.32 | -7.23% |
| 6 Months | 45.204 | 51.314 | 38.346 | 44.19 | 39,027 | -2.68 | -5.92% |
| 1 Year | 44.648 | 57.975 | 36.99 | 44.29 | 37,280 | -2.12 | -4.75% |
| 3 Years | 37.58 | 57.975 | 28.272 | 40.64 | 49,246 | 4.95 | 13.17% |
| 5 Years | 15.16 | 57.975 | 15.16 | 34.85 | 64,634 | 27.37 | 180.53% |
STMEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 28 May 2024 | 42.528 | 1.03 | 2.48% | 40.93 | 42.528 | 40.93 | 51,008 |
| 24 May 2024 | 41.50 | -2.17 | -4.97% | 42.35 | 42.35 | 41.50 | 34,262 |
| 23 May 2024 | 43.67 | 1.01 | 2.36% | 43.65 | 43.67 | 43.636 | 1,752 |
| 22 May 2024 | 42.662 | 1.64 | 3.99% | 41.29 | 42.662 | 41.25 | 2,457 |
| 21 May 2024 | 41.024 | -0.12 | -0.28% | 39.948 | 41.262 | 39.948 | 1,453 |
| 20 May 2024 | 41.14 | -1.32 | -3.11% | 41.08 | 42.67 | 41.08 | 3,178 |
| 17 May 2024 | 42.46 | -0.70 | -1.62% | 42.57 | 42.57 | 40.99 | 2,427 |
| 16 May 2024 | 43.16 | 0.09 | 0.21% | 43.15 | 43.16 | 41.54 | 220,450 |
| 15 May 2024 | 43.068 | 1.00 | 2.38% | 41.49 | 43.068 | 41.49 | 215,545 |
| 14 May 2024 | 42.066 | 0.17 | 0.40% | 40.604 | 42.308 | 40.604 | 1,750 |
| 13 May 2024 | 41.90 | 1.90 | 4.75% | 41.184 | 41.90 | 40.052 | 2,037 |
| 10 May 2024 | 40.00 | -1.21 | -2.93% | 39.988 | 41.184 | 39.988 | 151,518 |
| 09 May 2024 | 41.208 | 1.36 | 3.41% | 39.942 | 41.208 | 39.942 | 1,448 |
| 08 May 2024 | 39.85 | -2.31 | -5.47% | 39.93 | 41.07 | 39.85 | 4,887 |
| 07 May 2024 | 42.156 | 1.32 | 3.23% | 40.848 | 42.156 | 40.848 | 764 |
| 06 May 2024 | 40.836 | 0.52 | 1.28% | 39.70 | 40.90 | 39.444 | 2,057 |
| 03 May 2024 | 40.3208 | 0.04 | 0.10% | 39.67 | 40.78 | 39.67 | 3,092 |
| 02 May 2024 | 40.28 | 0.54 | 1.36% | 38.546 | 40.28 | 38.546 | 1,507 |
| 01 May 2024 | 39.74 | -0.28 | -0.69% | 38.81 | 39.74 | 38.81 | 1,655 |
| 30 Abr 2024 | 40.018 | -0.25 | -0.63% | 40.018 | 41.085 | 40.018 | 11,500 |
| 29 Abr 2024 | 40.27 | -0.58 | -1.42% | 40.552 | 41.818 | 40.264 | 1,992 |
