Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.596 | 10.4508856683 | 24.84 | 28.528233 | 24.84 | 280 | 27.59514979 | CS |
| 26 | -5.363222 | -16.3516744391 | 32.799222 | 32.799222 | 24.84 | 860 | 30.31465927 | CS |
| 52 | -1.098 | -3.84804093362 | 28.534 | 34.86 | 24.84 | 1117 | 30.43789995 | CS |
| 156 | -10.829 | -28.3000130668 | 38.265 | 55.65 | 24.84 | 959 | 33.85403786 | CS |
| 260 | -4.8751 | -15.0880038129 | 32.3111 | 55.65 | 19.9094 | 898 | 33.20711949 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733261280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733174880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732915680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732742880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732656480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732570080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732310880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732224480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732138080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732051680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731965280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731706080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731619680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731533280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731446880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731360480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731101280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731014880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730928480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730842080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730755680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730496480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730410080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730323680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730237280 | 27.436 | -1.09 | -3.83 | 27.436 | 27.436 | 27.436 | 200 |
| 1730150940 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729891740 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729805340 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729718940 | 28.528233 | 3.5 | 13.99 | 28.528233 | 28.528233 | 28.528233 | 900 |
| 1729632600 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729546200 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729287000 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729200600 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729114200 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1729027800 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728941400 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728682200 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728595800 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728509400 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728423000 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728336600 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1728077400 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727991000 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727904600 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727818200 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727731800 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727472600 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727386200 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727299260 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727212860 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1727126460 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1726867260 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1726780860 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
| 1726694460 | 25.026 | 0.19 | 0.75 | 25.026 | 25.026 | 25.026 | 100 |
| 1726608540 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1726522140 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1726262940 | 24.84 | 0 | 0.00 | 24.84 | 24.84 | 24.84 | 0 |
| 1726176540 | 24.84 | -5.4 | -17.86 | 24.84 | 24.84 | 24.84 | 200 |
| 1726065000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725978600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725892200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725633000 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725546600 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
| 1725460200 | 30.24 | 0 | 0.00 | 30.24 | 30.24 | 30.24 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
