Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 22.9 | 22.9 | 22.9 | 650 | 22.9 | CS |
| 12 | 0.71 | 3.19963947724 | 22.19 | 22.9 | 22.19 | 375 | 22.80533333 | CS |
| 26 | -7.34 | -24.2724867725 | 30.24 | 30.24 | 22.19 | 269 | 25.92428358 | CS |
| 52 | -4.035 | -14.9805086319 | 26.935 | 34.86 | 22.19 | 1025 | 30.28129768 | CS |
| 156 | -22.605 | -49.6758597956 | 45.505 | 55.65 | 22.19 | 947 | 33.52062556 | CS |
| 260 | -5.6 | -19.649122807 | 28.5 | 55.65 | 19.9094 | 902 | 33.14588487 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737498180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737152580 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1737066180 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736979780 | 22.9 | 0 | 0.00 | 22.9 | 22.9 | 22.9 | 0 |
| 1736893380 | 22.9 | 0.71 | 3.20 | 22.9 | 22.9 | 22.9 | 650 |
| 1736806800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736547600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736374800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736288400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1736202000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735942800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735856400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735683600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735597200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735338000 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735251600 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1735078800 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734992400 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734733200 | 22.19 | 0 | 0.00 | 22.19 | 22.19 | 22.19 | 0 |
| 1734646800 | 22.19 | -5.25 | -19.12 | 22.19 | 22.19 | 22.19 | 100 |
| 1734557280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734470880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734384480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734125280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1734038880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733952480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733866080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733779680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733520480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733434080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733347680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733261280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1733174880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732915680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732742880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732656480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732570080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732310880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732224480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732138080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1732051680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731965280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731706080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731619680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731533280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731446880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731360480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731101280 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1731014880 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730928480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730842080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730755680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730496480 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730410080 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730323680 | 27.436 | 0 | 0.00 | 27.436 | 27.436 | 27.436 | 0 |
| 1730237280 | 27.436 | -1.09 | -3.83 | 27.436 | 27.436 | 27.436 | 200 |
| 1730150940 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729891740 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729805340 | 28.528233 | 0 | 0.00 | 28.528233 | 28.528233 | 28.528233 | 0 |
| 1729718940 | 28.528233 | 3.5 | 13.99 | 28.528233 | 28.528233 | 28.528233 | 900 |
| 1729607400 | 25.026 | 0 | 0.00 | 25.026 | 25.026 | 25.026 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
