Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 0.035 | 1.94444444444 | 1.8 | 1.835 | 1.75 | 958 | 1.80231942 | CS |
| 26 | -0.2949 | -13.8457204564 | 2.1299 | 2.7 | 1.75 | 721 | 2.04938044 | CS |
| 52 | -0.785 | -29.9618320611 | 2.62 | 2.8 | 1.75 | 4705 | 2.30984175 | CS |
| 156 | 0.835 | 83.5 | 1 | 2.9 | 1 | 3519 | 2.23359941 | CS |
| 260 | 0.835 | 83.5 | 1 | 2.9 | 1 | 3519 | 2.23359941 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732310400 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1732224000 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1732137600 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1732051200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1731964800 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1731705600 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1731619200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1731532800 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1731446400 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1731360000 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1731100800 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1731014400 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1730928000 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1730841600 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1730755200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1730496000 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1730409600 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1730323200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1730236800 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1730150400 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1729891200 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1729804800 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1729718400 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1729632000 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1729545600 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1729286400 | 1.835 | 0 | 0.00 | 1.835 | 1.835 | 1.835 | 0 |
| 1729200000 | 1.835 | 0.03 | 1.94 | 1.835 | 1.835 | 1.835 | 1746 |
| 1729114200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1729027800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728941400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728682200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728595800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728509400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728423000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728336600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1728077400 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727991000 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727904600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727818200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727731800 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727472600 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727386200 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727299440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727213040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1727126640 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726867440 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726781040 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726694640 | 1.8 | 0 | 0.00 | 1.8 | 1.8 | 1.8 | 0 |
| 1726608240 | 1.8 | 0.05 | 2.86 | 1.8 | 1.8 | 1.8 | 1000 |
| 1726522020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726262820 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726176420 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726090020 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1726003620 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725917220 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1725658020 | 1.75 | -0.05 | -2.78 | 1.75 | 1.75 | 1.75 | 1000 |
| 1725571440 | 1.8 | -0.36 | -16.66 | 1.8 | 1.8 | 1.8 | 1044 |
| 1725460200 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
| 1725373800 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
| 1725028200 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
| 1724941800 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
| 1724855400 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
| 1724769000 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
| 1724682600 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
| 1724423400 | 2.1597 | 0 | 0.00 | 2.1597 | 2.1597 | 2.1597 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
