Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stinger Resources Inc (QB) | STNRF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.0355 | 15:00:15 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0355 | 0.0355 |
Resumen Histórico STNRF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0355 | 0.0355 | 0.0355 | 0.0355 | 1,132 | 0.00 | 0.00% |
| 1 Month | 0.0426 | 0.05 | 0.0352 | 0.0367877 | 48,485 | -0.0071 | -16.67% |
| 3 Months | 0.0734 | 0.075 | 0.0352 | 0.0517198 | 46,860 | -0.0379 | -51.63% |
| 6 Months | 0.0425 | 0.0758 | 0.0352 | 0.0495887 | 44,728 | -0.007 | -16.47% |
| 1 Year | 0.035 | 0.0758 | 0.0238 | 0.0453491 | 33,737 | 0.0005 | 1.43% |
| 3 Years | 0.2371 | 0.2371 | 0.011 | 0.0704 | 17,833 | -0.2016 | -85.03% |
| 5 Years | 0.1884 | 0.2869 | 0.011 | 0.0934047 | 17,572 | -0.1529 | -81.16% |
STNRF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 31 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 30 May 2024 | 0.0355 | 0.00 | 0.00% | 0.0355 | 0.0355 | 0.0355 | 0 |
| 29 May 2024 | 0.0355 | 0.0003 | 0.85% | 0.0355 | 0.0355 | 0.0355 | 1,132 |
| 28 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 24 May 2024 | 0.0352 | 0.00 | 0.00% | 0.0352 | 0.0352 | 0.0352 | 0 |
| 23 May 2024 | 0.0352 | -0.0075 | -17.56% | 0.03955 | 0.04172 | 0.0352 | 207,876 |
| 22 May 2024 | 0.0427 | 0.00 | 0.00% | 0.0427 | 0.0427 | 0.0427 | 0 |
| 21 May 2024 | 0.0427 | -0.0056 | -11.59% | 0.0431 | 0.0431 | 0.0427 | 8,810 |
| 20 May 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
| 17 May 2024 | 0.0483 | 0.00 | 0.00% | 0.0483 | 0.0483 | 0.0483 | 0 |
| 16 May 2024 | 0.0483 | 0.0057 | 13.38% | 0.0423 | 0.05 | 0.0401 | 23,929 |
| 15 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 14 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 13 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 10 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 09 May 2024 | 0.0426 | 0.00 | 0.00% | 0.0426 | 0.0426 | 0.0426 | 0 |
| 08 May 2024 | 0.0426 | 0.0001 | 0.24% | 0.0426 | 0.0426 | 0.0426 | 679 |
| 07 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
| 06 May 2024 | 0.0425 | 0.00 | 0.00% | 0.0425 | 0.0425 | 0.0425 | 0 |
