Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Stock Trend Capital Inc (PK) | STOCF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0021 |
Resumen Histórico STOCF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0021 | 0.003 | 0.0021 | 0.0021 | 72,250 | 0.00 | 0.00% |
1 Month | 0.0036 | 0.0036 | 0.0021 | 0.0021767 | 39,125 | -0.0015 | -41.67% |
3 Months | 0.00458 | 0.00458 | 0.002 | 0.0021957 | 35,638 | -0.00248 | -54.15% |
6 Months | 0.0055 | 0.009 | 0.002 | 0.0046412 | 27,057 | -0.0034 | -61.82% |
1 Year | 0.0152 | 0.0197 | 0.0002 | 0.00771 | 47,021 | -0.0131 | -86.18% |
3 Years | 0.01 | 0.02 | 0.0002 | 0.008423 | 46,654 | -0.0079 | -79.00% |
5 Years | 0.01 | 0.02 | 0.0002 | 0.008423 | 46,654 | -0.0079 | -79.00% |
STOCF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
25 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
24 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
21 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.00295 | 0.003 | 0.0021 | 141,300 |
20 Jun 2024 | 0.0021 | -0.0015 | -41.67% | 0.0021 | 0.0021 | 0.0021 | 3,200 |
18 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
17 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
14 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
13 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
12 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
11 Jun 2024 | 0.0036 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0036 | 0 |
10 Jun 2024 | 0.0036 | 0.0015 | 71.43% | 0.0036 | 0.0036 | 0.0036 | 8,000 |
07 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
06 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
05 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0036 | 0.0036 | 0.0021 | 4,000 |
04 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
03 Jun 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
31 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
30 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
29 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |
28 May 2024 | 0.0021 | 0.00 | 0.00% | 0.0021 | 0.0021 | 0.0021 | 0 |