Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.00605 | -75.1552795031 | 0.00805 | 0.00805 | 0.002 | 5867 | 0.0046888 | CS |
| 4 | -0.0002 | -9.09090909091 | 0.0022 | 0.00805 | 0.0006 | 23368 | 0.00317407 | CS |
| 12 | -0.0002 | -9.09090909091 | 0.0022 | 0.00805 | 0.0006 | 15640 | 0.00356334 | CS |
| 26 | -0.0016 | -44.4444444444 | 0.0036 | 0.0081 | 0.0006 | 17567 | 0.00328653 | CS |
| 52 | -0.0023 | -53.488372093 | 0.0043 | 0.009 | 0.0002 | 28061 | 0.00329164 | CS |
| 156 | -0.008 | -80 | 0.01 | 0.02 | 0.0002 | 36900 | 0.00783934 | CS |
| 260 | -0.008 | -80 | 0.01 | 0.02 | 0.0002 | 36900 | 0.00783934 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732659960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1732573560 | 0.002 | -0.003 | -60.00 | 0.002 | 0.002 | 0.002 | 10001 |
| 1732314000 | 0.005 | 0.0017 | 51.52 | 0.005 | 0.005 | 0.005 | 4466 |
| 1732227900 | 0.0033 | -0.00475 | -59.01 | 0.0033 | 0.0033 | 0.0033 | 1000 |
| 1732141200 | 0.00805 | 0 | 0.00 | 0.00805 | 0.00805 | 0.00805 | 0 |
| 1732054800 | 0.00805 | 0.00085 | 11.81 | 0.00805 | 0.00805 | 0.00805 | 8000 |
| 1731968640 | 0.0072 | 0.003648 | 102.70 | 0.00472 | 0.0072 | 0.00472 | 52196 |
| 1731709200 | 0.003552 | 0 | 0.00 | 0.003552 | 0.003552 | 0.003552 | 0 |
| 1731622800 | 0.003552 | 0 | 0.00 | 0.003552 | 0.003552 | 0.003552 | 0 |
| 1731536400 | 0.003552 | 0 | 0.00 | 0.003552 | 0.003552 | 0.003552 | 0 |
| 1731450000 | 0.003552 | 0 | 0.00 | 0.003552 | 0.003552 | 0.003552 | 0 |
| 1731363600 | 0.003552 | -0.001748 | -32.98 | 0.003552 | 0.003552 | 0.003552 | 4000 |
| 1731104400 | 0.0053 | 0.0045 | 562.50 | 0.0053 | 0.0053 | 0.0053 | 2000 |
| 1731018000 | 0.0008 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0008 | 0 |
| 1730931600 | 0.0008 | 0.0002001 | 33.36 | 0.0008 | 0.0008 | 0.0008 | 1000 |
| 1730845560 | 0.0005999 | 0 | 0.00 | 0.0005999 | 0.0005999 | 0.0005999 | 0 |
| 1730759160 | 0.0005999 | -0.0015 | -71.43 | 0.0005999 | 0.0005999 | 0.0005999 | 41332 |
| 1730496300 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730409900 | 0.0021 | 0 | 0.00 | 0.0021 | 0.0021 | 0.0021 | 0 |
| 1730323500 | 0.0021 | -0.0001 | -4.55 | 0.0022 | 0.0022 | 0.0021 | 130757 |
| 1730237280 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 2300 |
| 1730150700 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729891500 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 2500 |
| 1729804800 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729718400 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729632000 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1729545600 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 200 |
| 1729286400 | 0.0022 | -0.00244 | -52.59 | 0.0022 | 0.0022 | 0.0022 | 2000 |
| 1729200000 | 0.00464 | -0.00133 | -22.28 | 0.00464 | 0.00464 | 0.00464 | 90000 |
| 1729113960 | 0.0059699 | 0.0012199 | 25.68 | 0.0059699 | 0.0059699 | 0.0059699 | 500 |
| 1729027620 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1728941220 | 0.00475 | 0.00255 | 115.91 | 0.00475 | 0.00475 | 0.00475 | 5800 |
| 1728681900 | 0.0022 | -0.0051 | -69.86 | 0.0022 | 0.0022 | 0.0022 | 2000 |
| 1728595200 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1728508800 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1728422400 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1728336000 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 100 |
| 1728076980 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727990580 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727904180 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727817780 | 0.0073 | 0 | 0.00 | 0.0073 | 0.0073 | 0.0073 | 0 |
| 1727731380 | 0.0073 | 0.00255 | 53.68 | 0.0073 | 0.0073 | 0.0073 | 4000 |
| 1727472600 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1727386200 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1727299320 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1727212920 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1727126520 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726867320 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726780920 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726694520 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726608120 | 0.00475 | 0 | 0.00 | 0.00475 | 0.00475 | 0.00475 | 0 |
| 1726521720 | 0.00475 | 0.00255 | 115.91 | 0.00475 | 0.00475 | 0.00475 | 10000 |
| 1726262940 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 6352 |
| 1726176540 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 10000 |
| 1726089960 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1726003560 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
| 1725917160 | 0.0022 | -0.0059 | -72.84 | 0.0022 | 0.0022 | 0.0022 | 500 |
| 1725657600 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725571200 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725484800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725398400 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1725052800 | 0.0081 | 0 | 0.00 | 0.0081 | 0.0081 | 0.0081 | 0 |
| 1724966400 | 0.0081 | 0.0021 | 35.00 | 0.0081 | 0.0081 | 0.0081 | 11390 |
| 1724880360 | 0.006 | 0.0038 | 172.73 | 0.006 | 0.006 | 0.006 | 11390 |
| 1724794140 | 0.0022 | 0 | 0.00 | 0.0022 | 0.0022 | 0.0022 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
