Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
STOHF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 28.2294 | 0.00 | 0.00% | 28.2294 | 28.2294 | 28.2294 | 0 |
| 15 May 2024 | 28.2294 | 0.00 | 0.00% | 28.2294 | 28.2294 | 28.2294 | 0 |
| 14 May 2024 | 28.2294 | 0.21 | 0.75% | 28.95 | 28.95 | 28.2294 | 434 |
| 13 May 2024 | 28.02 | -0.75 | -2.62% | 28.02 | 28.02 | 28.02 | 114 |
| 10 May 2024 | 28.7727 | 0.70 | 2.49% | 28.7727 | 28.7727 | 28.7727 | 241,021 |
| 09 May 2024 | 28.075 | 0.00 | 0.00% | 28.075 | 28.075 | 28.075 | 0 |
| 08 May 2024 | 28.075 | 0.29 | 1.03% | 27.95 | 28.075 | 27.95 | 1,319 |
| 07 May 2024 | 27.79 | 0.66 | 2.43% | 27.79 | 27.79 | 27.79 | 200,962 |
| 06 May 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0 |
| 03 May 2024 | 27.13 | 0.00 | 0.00% | 27.13 | 27.13 | 27.13 | 0 |
| 02 May 2024 | 27.13 | 0.31 | 1.16% | 27.182 | 27.182 | 26.4501 | 1,561 |
| 01 May 2024 | 26.82 | 0.00 | 0.00% | 26.82 | 26.82 | 26.82 | 0 |
| 30 Abr 2024 | 26.82 | -0.27 | -1.00% | 26.82 | 26.82 | 26.82 | 307,288 |
| 29 Abr 2024 | 27.09 | 0.00 | 0.00% | 27.09 | 27.09 | 27.09 | 0 |
| 26 Abr 2024 | 27.09 | -0.91 | -3.25% | 27.09 | 27.09 | 27.09 | 290,768 |
| 25 Abr 2024 | 28.00 | 1.55 | 5.84% | 28.00 | 28.00 | 28.00 | 940,202 |
| 24 Abr 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 26.455 | 0 |
| 23 Abr 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 26.455 | 0 |
| 22 Abr 2024 | 26.455 | 0.00 | 0.00% | 26.455 | 26.455 | 26.455 | 0 |
| 19 Abr 2024 | 26.455 | -1.55 | -5.52% | 26.455 | 26.455 | 26.455 | 173,015 |
| 18 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 17 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 16 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 15 Abr 2024 | 28.00 | 0.38 | 1.38% | 28.00 | 28.00 | 28.00 | 338 |
| 12 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| 11 Abr 2024 | 27.62 | 0.00 | 0.00% | 27.62 | 27.62 | 27.62 | 0 |
| 10 Abr 2024 | 27.62 | -0.43 | -1.54% | 27.62 | 27.62 | 27.62 | 501 |
| 09 Abr 2024 | 28.052 | -0.10 | -0.35% | 27.94 | 28.052 | 27.94 | 7,781 |
| 08 Abr 2024 | 28.15 | 0.15 | 0.54% | 28.15 | 28.15 | 28.15 | 618 |
| 05 Abr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
| 04 Abr 2024 | 28.00 | 0.45 | 1.63% | 28.00 | 28.00 | 28.00 | 150,189 |
| 03 Abr 2024 | 27.55 | 0.00 | 0.00% | 27.55 | 27.55 | 27.55 | 0 |
| 02 Abr 2024 | 27.55 | 0.58 | 2.15% | 27.52 | 27.55 | 27.52 | 340,005 |
| 01 Abr 2024 | 26.97 | 0.17 | 0.63% | 26.75 | 27.00 | 26.50 | 1,050 |
| 28 Mar 2024 | 26.80 | 0.15 | 0.56% | 27.15 | 27.15 | 26.80 | 11,102 |
| 27 Mar 2024 | 26.652 | -0.83 | -3.03% | 26.546 | 26.72 | 26.546 | 2,763 |
| 26 Mar 2024 | 27.484 | 0.00 | 0.00% | 27.484 | 27.484 | 27.484 | 0 |
| 25 Mar 2024 | 27.484 | 0.92 | 3.47% | 27.484 | 27.484 | 27.484 | 2,104 |
| 22 Mar 2024 | 26.562 | 0.08 | 0.31% | 26.562 | 26.562 | 26.562 | 722 |
| 21 Mar 2024 | 26.481 | 0.00 | 0.00% | 26.481 | 26.481 | 26.481 | 0 |
| 20 Mar 2024 | 26.481 | -0.31 | -1.17% | 26.481 | 26.481 | 26.481 | 2,433 |
| 19 Mar 2024 | 26.795 | 0.00 | 0.00% | 26.795 | 26.795 | 26.795 | 0 |
| 18 Mar 2024 | 26.795 | 0.84 | 3.22% | 26.30 | 26.795 | 26.30 | 200,287 |
| 15 Mar 2024 | 25.96 | 0.00 | 0.00% | 25.96 | 25.96 | 25.96 | 0 |
| 14 Mar 2024 | 25.96 | -0.04 | -0.15% | 26.10 | 26.10 | 25.96 | 110,621 |
| 13 Mar 2024 | 26.00 | 0.04 | 0.17% | 26.00 | 26.00 | 26.00 | 1,391 |
| 12 Mar 2024 | 25.956 | 0.20 | 0.76% | 25.644 | 25.956 | 25.644 | 461,575 |
| 11 Mar 2024 | 25.76 | -0.24 | -0.92% | 25.76 | 25.76 | 25.76 | 150,606 |
| 08 Mar 2024 | 26.00 | 0.00 | 0.00% | 26.00 | 26.00 | 26.00 | 0 |
| 07 Mar 2024 | 26.00 | 0.07 | 0.29% | 26.17 | 26.17 | 26.00 | 40,646 |
| 06 Mar 2024 | 25.926 | 0.65 | 2.56% | 25.926 | 25.926 | 25.926 | 509 |
| 05 Mar 2024 | 25.28 | 0.21 | 0.85% | 25.28 | 25.28 | 25.28 | 146 |
| 04 Mar 2024 | 25.066 | -0.02 | -0.08% | 25.066 | 25.10 | 25.066 | 230,171 |
| 01 Mar 2024 | 25.085 | 0.38 | 1.52% | 25.085 | 25.10 | 25.085 | 30,220 |
| 29 Feb 2024 | 24.71 | -0.25 | -1.00% | 24.85 | 24.85 | 24.555 | 1,396 |
| 28 Feb 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| 27 Feb 2024 | 24.96 | 0.00 | 0.00% | 24.96 | 24.96 | 24.96 | 0 |
| 26 Feb 2024 | 24.96 | -0.52 | -2.02% | 24.90 | 24.97 | 24.90 | 485,029 |
| 23 Feb 2024 | 25.4752 | -0.27 | -1.07% | 25.4752 | 25.4752 | 25.4752 | 208 |
| 22 Feb 2024 | 25.75 | 0.41 | 1.62% | 25.75 | 25.75 | 25.75 | 2,878 |
| 21 Feb 2024 | 25.34 | 0.29 | 1.16% | 25.38 | 25.38 | 25.34 | 387 |
| 20 Feb 2024 | 25.05 | -0.35 | -1.38% | 25.65 | 25.65 | 25.05 | 2,385 |
