Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Steppe Gold Ltd (QX) | STPGF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00425 | 0.91% | 0.4701 | 14:49:31 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.4594 | 0.4594 | 0.473 | 0.46585 |
Resumen Histórico STPGF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.4598 | 0.48 | 0.4594 | 0.4730888 | 14,825 | 0.0103 | 2.24% |
| 1 Month | 0.4976 | 0.509 | 0.4353 | 0.4649604 | 18,058 | -0.0275 | -5.53% |
| 3 Months | 0.4788 | 0.6199 | 0.4353 | 0.5045191 | 17,185 | -0.0087 | -1.82% |
| 6 Months | 0.491 | 0.6199 | 0.4353 | 0.52017 | 15,737 | -0.0209 | -4.26% |
| 1 Year | 0.76 | 0.76 | 0.4353 | 0.5347707 | 12,316 | -0.2899 | -38.14% |
| 3 Years | 1.7495 | 1.85 | 0.4353 | 0.7933155 | 9,564 | -1.28 | -73.13% |
| 5 Years | 1.78 | 2.8233 | 0.4353 | 1.27 | 11,241 | -1.31 | -73.59% |
STPGF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 14 May 2024 | 0.46585 | -0.01285 | -2.68% | 0.48 | 0.48 | 0.46585 | 24,012 |
| 13 May 2024 | 0.4787 | 0.0045 | 0.95% | 0.47 | 0.4788 | 0.47 | 29,519 |
| 10 May 2024 | 0.4742 | 0.0001 | 0.02% | 0.4742 | 0.4742 | 0.4742 | 530 |
| 09 May 2024 | 0.4741 | 0.0143 | 3.11% | 0.47 | 0.475 | 0.47 | 19,175 |
| 08 May 2024 | 0.4598 | 0.0038 | 0.83% | 0.4598 | 0.4598 | 0.4598 | 888 |
| 07 May 2024 | 0.456 | 0.0008 | 0.18% | 0.46 | 0.46 | 0.456 | 19,000 |
| 06 May 2024 | 0.4552 | 0.0008 | 0.18% | 0.4552 | 0.4552 | 0.4552 | 847 |
| 03 May 2024 | 0.4544 | 0.0094 | 2.11% | 0.45 | 0.4544 | 0.45 | 4,500 |
| 02 May 2024 | 0.445 | -0.0011 | -0.25% | 0.4464 | 0.4464 | 0.4353 | 18,500 |
| 01 May 2024 | 0.4461 | -0.0052 | -1.15% | 0.4461 | 0.453 | 0.4461 | 24,450 |
| 30 Abr 2024 | 0.4513 | -0.0147 | -3.15% | 0.4521 | 0.4521 | 0.4513 | 2,620 |
| 29 Abr 2024 | 0.466 | 0.00 | 0.00% | 0.466 | 0.466 | 0.466 | 0 |
| 26 Abr 2024 | 0.466 | 0.01491 | 3.31% | 0.45535 | 0.466 | 0.45535 | 3,340 |
| 25 Abr 2024 | 0.451087 | -0.00391 | -0.86% | 0.45 | 0.451087 | 0.443629 | 48,404 |
| 24 Abr 2024 | 0.455 | 0.00005 | 0.01% | 0.4549 | 0.455 | 0.4385 | 7,455 |
| 23 Abr 2024 | 0.45495 | 0.0062 | 1.38% | 0.4558 | 0.4558 | 0.45495 | 1,450 |
| 22 Abr 2024 | 0.44875 | -0.02175 | -4.62% | 0.4776 | 0.4776 | 0.4355 | 13,031 |
| 19 Abr 2024 | 0.4705 | -0.0183 | -3.74% | 0.4855 | 0.4855 | 0.4705 | 90,568 |
| 18 Abr 2024 | 0.4888 | -0.0101 | -2.02% | 0.4967 | 0.4967 | 0.4888 | 22,309 |
| 17 Abr 2024 | 0.4989 | -0.0034 | -0.68% | 0.4976 | 0.509 | 0.484 | 12,500 |
| 16 Abr 2024 | 0.5023 | 0.01323 | 2.71% | 0.50255 | 0.5026 | 0.4945 | 8,704 |
| 15 Abr 2024 | 0.48907 | -0.01093 | -2.19% | 0.496 | 0.496 | 0.48907 | 3,888 |
