Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Starguide Group Inc (PK) | STRG | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.69197 | 08:30:16 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.69197 |
Resumen Histórico STRG
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.77 | 0.7899 | 0.69197 | 0.7322187 | 382 | -0.07803 | -10.13% |
| 1 Month | 0.71 | 0.7899 | 0.68 | 0.7037318 | 2,896 | -0.01803 | -2.54% |
| 3 Months | 0.473 | 0.99 | 0.35 | 0.6039075 | 3,072 | 0.21897 | 46.29% |
| 6 Months | 0.0376 | 1.00 | 0.0376 | 0.3756745 | 14,712 | 0.65437 | 1,740.35% |
| 1 Year | 5.00 | 8.00 | 0.0376 | 1.31 | 11,941 | -4.31 | -86.16% |
| 3 Years | 1.00 | 10.00 | 0.0376 | 2.13 | 10,285 | -0.30803 | -30.80% |
| 5 Years | 1.00 | 10.00 | 0.0376 | 2.13 | 10,285 | -0.30803 | -30.80% |
STRG Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 25 Jun 2024 | 0.69197 | 0.00 | 0.00% | 0.69197 | 0.69197 | 0.69197 | 0 |
| 24 Jun 2024 | 0.69197 | 0.00 | 0.00% | 0.69197 | 0.69197 | 0.69197 | 0 |
| 21 Jun 2024 | 0.69197 | -0.09793 | -12.40% | 0.69197 | 0.69197 | 0.69197 | 450 |
| 20 Jun 2024 | 0.7899 | 0.1099 | 16.16% | 0.77 | 0.7899 | 0.77 | 314 |
| 18 Jun 2024 | 0.68 | -0.08748 | -11.40% | 0.76897 | 0.76897 | 0.68 | 16,100 |
| 17 Jun 2024 | 0.767475 | 0.00 | 0.00% | 0.767475 | 0.767475 | 0.767475 | 0 |
| 14 Jun 2024 | 0.767475 | 0.00 | 0.00% | 0.767475 | 0.767475 | 0.767475 | 0 |
| 13 Jun 2024 | 0.767475 | 0.015 | 1.99% | 0.752475 | 0.767475 | 0.752475 | 2,075 |
| 12 Jun 2024 | 0.752475 | 0.00 | 0.00% | 0.752475 | 0.752475 | 0.752475 | 0 |
| 11 Jun 2024 | 0.752475 | 0.015 | 2.03% | 0.74 | 0.75497 | 0.74 | 2,000 |
| 10 Jun 2024 | 0.737475 | 0.02748 | 3.87% | 0.71 | 0.737475 | 0.71 | 850 |
| 07 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 06 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 20 |
| 05 Jun 2024 | 0.71 | 0.00 | 0.00% | 0.71 | 0.71 | 0.71 | 0 |
| 04 Jun 2024 | 0.71 | -0.01998 | -2.74% | 0.7899 | 0.7899 | 0.71 | 500 |
| 03 Jun 2024 | 0.729975 | 0.0225 | 3.18% | 0.71 | 0.729975 | 0.71 | 3,758 |
| 31 May 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
| 30 May 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
| 29 May 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
| 28 May 2024 | 0.707475 | 0.00 | 0.00% | 0.707475 | 0.707475 | 0.707475 | 0 |
