Hot Features
Premium
Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Severn Trent PLC (PK) | STRNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.1722 | -0.55% | 31.165 | 15:59:00 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 31.16 | 30.8183 | 31.70 | 31.165 | 31.3372 |
Resumen Histórico STRNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
STRNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 10 Jun 2024 | 31.165 | -0.17 | -0.55% | 31.16 | 31.70 | 30.8183 | 11,524 |
| 07 Jun 2024 | 31.3372 | -0.31 | -0.99% | 31.27 | 31.3372 | 30.51 | 8,975 |
| 06 Jun 2024 | 31.65 | 0.43 | 1.39% | 31.18 | 31.65 | 31.0356 | 10,238 |
| 05 Jun 2024 | 31.2162 | -0.22 | -0.71% | 31.40 | 31.89 | 31.17 | 12,107 |
| 04 Jun 2024 | 31.44 | 0.88 | 2.88% | 31.115 | 31.45 | 30.98 | 17,152 |
| 03 Jun 2024 | 30.56 | -1.22 | -3.84% | 30.75 | 31.17 | 30.56 | 18,059 |
| 31 May 2024 | 31.78 | 0.43 | 1.37% | 31.8487 | 32.4605 | 31.4856 | 19,555 |
| 30 May 2024 | 31.35 | 0.40 | 1.29% | 31.445 | 31.76 | 31.03 | 40,647 |
| 29 May 2024 | 30.95 | -0.36 | -1.15% | 30.85 | 31.4942 | 30.85 | 77,061 |
| 28 May 2024 | 31.31 | -0.58 | -1.82% | 31.15 | 31.51 | 31.10 | 185,634 |
| 24 May 2024 | 31.89 | -0.40 | -1.24% | 31.835 | 31.94 | 31.44 | 70,819 |
| 23 May 2024 | 32.29 | -1.83 | -5.36% | 32.75 | 32.75 | 32.08 | 157,346 |
| 22 May 2024 | 34.12 | 0.22 | 0.65% | 34.70 | 34.70 | 33.56 | 13,678 |
| 21 May 2024 | 33.90 | -0.26 | -0.76% | 33.59 | 34.13 | 33.24 | 86,028 |
| 20 May 2024 | 34.16 | -0.38 | -1.10% | 34.99 | 35.00 | 34.055 | 7,083 |
| 17 May 2024 | 34.54 | 0.56 | 1.65% | 34.96 | 34.96 | 34.10 | 4,736 |
| 16 May 2024 | 33.98 | -0.22 | -0.64% | 33.82 | 34.46 | 33.71 | 67,365 |
| 15 May 2024 | 34.20 | 0.35 | 1.03% | 34.1536 | 34.2974 | 33.97 | 47,105 |
| 14 May 2024 | 33.85 | 0.75 | 2.27% | 33.63 | 34.1707 | 33.524 | 203,846 |
| 13 May 2024 | 33.10 | 0.09 | 0.27% | 33.155 | 33.155 | 32.9785 | 130,676 |
