Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
South Star Battery Metals Corporation (QB) | STSBF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.41 |
Resumen Histórico STSBF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.4769 | 0.4769 | 0.41 | 0.4152944 | 2,275 | -0.0669 | -14.03% |
1 Month | 0.5365 | 0.5365 | 0.41 | 0.4702916 | 2,707 | -0.1265 | -23.58% |
3 Months | 0.4084 | 0.5365 | 0.3671 | 0.4197153 | 11,175 | 0.0016 | 0.39% |
6 Months | 0.567 | 0.585 | 0.3406 | 0.4598471 | 12,100 | -0.157 | -27.69% |
1 Year | 0.4259 | 0.6034 | 0.3145 | 0.481142 | 14,074 | -0.0159 | -3.73% |
3 Years | 0.1294 | 0.62088 | 0.0654 | 0.2197093 | 57,135 | 0.2806 | 216.85% |
5 Years | 0.092 | 0.62088 | 0.0201 | 0.2091808 | 49,625 | 0.318 | 345.65% |
STSBF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 0.41 | 0.00 | 0.00% | 0.41 | 0.41 | 0.41 | 0 |
17 Jun 2024 | 0.41 | -0.0669 | -14.03% | 0.4168 | 0.43645 | 0.41 | 4,189 |
14 Jun 2024 | 0.4769 | 0.0202 | 4.42% | 0.4769 | 0.4769 | 0.4769 | 360 |
13 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
12 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
11 Jun 2024 | 0.4567 | 0.00 | 0.00% | 0.4567 | 0.4567 | 0.4567 | 0 |
10 Jun 2024 | 0.4567 | -0.0267 | -5.52% | 0.4684 | 0.4684 | 0.4567 | 4,600 |
07 Jun 2024 | 0.4834 | 0.0274 | 6.01% | 0.4834 | 0.4834 | 0.4834 | 100 |
06 Jun 2024 | 0.456 | -0.0527 | -10.36% | 0.4727 | 0.4727 | 0.4392 | 4,897 |
05 Jun 2024 | 0.5087 | 0.0522 | 11.43% | 0.5087 | 0.5087 | 0.5087 | 100 |
04 Jun 2024 | 0.4565 | -0.0632 | -12.16% | 0.4527 | 0.4565 | 0.4527 | 1,120 |
03 Jun 2024 | 0.5197 | 0.03485 | 7.19% | 0.5197 | 0.5197 | 0.5197 | 1,000 |
31 May 2024 | 0.48485 | -0.05165 | -9.63% | 0.48485 | 0.48485 | 0.48485 | 2,505 |
30 May 2024 | 0.5365 | 0.0001 | 0.02% | 0.5365 | 0.5365 | 0.5365 | 1,000 |
29 May 2024 | 0.5364 | 0.0547 | 11.36% | 0.5364 | 0.5364 | 0.5364 | 106 |
28 May 2024 | 0.4817 | -0.0548 | -10.21% | 0.5365 | 0.5365 | 0.4817 | 14,118 |
24 May 2024 | 0.5365 | 0.00 | 0.00% | 0.5365 | 0.5365 | 0.5365 | 0 |
23 May 2024 | 0.5365 | 0.0251 | 4.91% | 0.5365 | 0.5365 | 0.5365 | 1,100 |
22 May 2024 | 0.5114 | 0.00 | 0.00% | 0.4905 | 0.5114 | 0.4905 | 1,450 |
21 May 2024 | 0.5114 | 0.1014 | 24.73% | 0.47 | 0.5114 | 0.47 | 4,125 |
20 May 2024 | 0.41 | -0.036 | -8.07% | 0.41 | 0.41 | 0.41 | 6,020 |