Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Stemsation International Inc (PK) | STSN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0012 | 7.50% | 0.0172 | 15:30:11 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0172 | 0.0172 | 0.0172 | 0.0172 | 0.016 |
Resumen Histórico STSN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.0172 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.02 | 0.02 | 0.0099 | 0.0157063 | 6,786 | -0.0028 | -14.00% |
| 3 Months | 0.0105 | 0.0685 | 0.0099 | 0.0244467 | 177,950 | 0.0067 | 63.81% |
| 6 Months | 0.0097 | 0.0685 | 0.004955 | 0.0176373 | 176,616 | 0.0075 | 77.32% |
| 1 Year | 0.009 | 0.0685 | 0.0041 | 0.0135886 | 222,426 | 0.0082 | 91.11% |
| 3 Years | 0.0359 | 0.0685 | 0.0041 | 0.0167956 | 141,521 | -0.0187 | -52.09% |
| 5 Years | 0.70 | 0.70 | 0.0041 | 0.0238314 | 211,730 | -0.6828 | -97.54% |
STSN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 0.0172 | 0.0012 | 7.50% | 0.0172 | 0.0172 | 0.0172 | 2,800 |
| 17 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 16 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 15 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 14 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 13 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 10 May 2024 | 0.016 | 0.00 | 0.00% | 0.016 | 0.016 | 0.016 | 0 |
| 09 May 2024 | 0.016 | 0.001 | 6.67% | 0.016 | 0.016 | 0.016 | 9,000 |
| 08 May 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0 |
| 07 May 2024 | 0.015 | -0.005 | -25.00% | 0.01 | 0.015 | 0.01 | 27,000 |
| 06 May 2024 | 0.02 | 0.0001 | 0.50% | 0.02 | 0.02 | 0.02 | 3,500 |
| 03 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 02 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 01 May 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 30 Abr 2024 | 0.0199 | 0.00 | 0.00% | 0.0199 | 0.0199 | 0.0199 | 0 |
| 29 Abr 2024 | 0.0199 | 0.00245 | 14.04% | 0.0199 | 0.0199 | 0.0199 | 1,000 |
| 26 Abr 2024 | 0.01745 | 0.00755 | 76.26% | 0.01745 | 0.01745 | 0.01745 | 1,000 |
| 25 Abr 2024 | 0.0099 | -0.0101 | -50.50% | 0.0099 | 0.0099 | 0.0099 | 3,000 |
| 24 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 3,000 |
| 23 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
| 22 Abr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0.02 | 0 |
