Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 10.6 | 10.6 | 10.6 | 5200 | 10.6 | CS |
| 12 | 0.6 | 6 | 10 | 10.6 | 10 | 4100 | 10.24810976 | CS |
| 26 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4256 | 10.15972902 | CS |
| 52 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4256 | 10.15972902 | CS |
| 156 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4256 | 10.15972902 | CS |
| 260 | 0.59 | 5.89410589411 | 10.01 | 10.6 | 10 | 4256 | 10.15972902 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732141200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1732054800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731968400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731709200 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731622800 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731536400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731450000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731363600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731104400 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731018000 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730931600 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 5200 |
| 1730842020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730755620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730496420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730410020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730323620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730237220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1730150820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729891620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729805220 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729718820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729632420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729546020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729286820 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729200420 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729114020 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1729027620 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1728941220 | 10.6 | 0.35 | 3.41 | 10.59 | 10.6 | 10.59 | 300 |
| 1728682200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728595800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728509400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728423000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728336600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1728077400 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727991000 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727904600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727818200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727731800 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727472600 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727386200 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727299440 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727213040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1727126640 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726867440 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726781040 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726694640 | 10.25 | 0 | 0.00 | 10.25 | 10.25 | 10.25 | 0 |
| 1726608240 | 10.25 | 0.25 | 2.50 | 10.25 | 10.25 | 10.25 | 5000 |
| 1726522140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726262940 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726176540 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1726090140 | 10 | 0 | 0.00 | 10 | 10 | 10 | 6000 |
| 1726003560 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725917160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 500 |
| 1725658020 | 10 | -0.26 | -2.53 | 10 | 10 | 10 | 2000 |
| 1725571440 | 10.26 | 0.26 | 2.60 | 10 | 10.26 | 10 | 13800 |
| 1725484800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725398400 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1725052800 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1724966400 | 10 | 0 | 0.00 | 10 | 10.0806 | 10 | 9273 |
| 1724880360 | 10 | -0.01 | -0.10 | 10 | 10 | 10 | 7001 |
| 1724769000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1724682600 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1724423400 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
| 1724337000 | 10.01 | 0 | 0.00 | 10.01 | 10.01 | 10.01 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
