Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Suruga Bank Ltd (PK) | SUGBY | OTCMarkets | Certificado de Depósito |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
65.55 | 65.55 |
Resumen Histórico SUGBY
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUGBY Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
18 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
17 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
14 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
13 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
12 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
11 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
10 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
07 Jun 2024 | 65.55 | 0.00 | 0.00% | 65.55 | 65.55 | 65.55 | 0 |
06 Jun 2024 | 65.55 | -6.55 | -9.08% | 65.55 | 65.55 | 65.55 | 19 |
05 Jun 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
04 Jun 2024 | 72.10 | 0.00 | 0.00% | 72.10 | 72.10 | 72.10 | 0 |
03 Jun 2024 | 72.10 | 2.55 | 3.67% | 72.10 | 72.10 | 72.10 | 27 |
31 May 2024 | 69.55 | 7.97 | 12.94% | 69.55 | 69.55 | 69.55 | 10 |
30 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
29 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
28 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
24 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
23 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
22 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
21 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |
20 May 2024 | 61.58 | 0.00 | 0.00% | 61.58 | 61.58 | 61.58 | 0 |