Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sun Hung Kai Pptys (PK) | SUHJF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
10.22 | 10.22 |
Resumen Histórico SUHJF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 10.245 | 10.29 | 10.22 | 10.29 | 3,989 | -0.025 | -0.24% |
3 Months | 9.775 | 10.29 | 8.815 | 9.41 | 4,514 | 0.445 | 4.55% |
6 Months | 10.018 | 10.824 | 8.815 | 9.81 | 5,234 | 0.202 | 2.02% |
1 Year | 12.908 | 13.126 | 8.815 | 10.37 | 7,899 | -2.69 | -20.82% |
3 Years | 15.4576 | 15.4576 | 8.815 | 12.14 | 7,093 | -5.24 | -33.88% |
5 Years | 16.1011 | 17.38 | 8.815 | 13.10 | 9,501 | -5.88 | -36.53% |
SUHJF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
31 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
30 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
29 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
28 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
24 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
23 May 2024 | 10.22 | 0.00 | 0.00% | 10.22 | 10.22 | 10.22 | 0 |
22 May 2024 | 10.22 | -0.07 | -0.68% | 10.22 | 10.22 | 10.22 | 500 |
21 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
20 May 2024 | 10.29 | 0.00 | 0.00% | 10.29 | 10.29 | 10.29 | 0 |
17 May 2024 | 10.29 | 1.16 | 12.68% | 10.245 | 10.29 | 10.245 | 7,478 |
16 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
15 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
14 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
13 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
10 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
09 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
08 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
07 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |
06 May 2024 | 9.132 | 0.00 | 0.00% | 9.132 | 9.132 | 9.132 | 0 |