Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sun Hung Kai Properties Ltd (PK) | SUHJY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.13 | -1.29% | 9.91 | 15:00:01 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 10.25 | 9.5273 | 10.25 | 9.91 | 10.04 |
Resumen Histórico SUHJY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUHJY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 24 May 2024 | 9.91 | -0.13 | -1.29% | 10.25 | 10.25 | 9.5273 | 228,743 |
| 23 May 2024 | 10.04 | -0.11 | -1.08% | 10.13 | 10.16 | 10.01 | 385,111 |
| 22 May 2024 | 10.15 | -0.04 | -0.39% | 10.14 | 10.23 | 10.14 | 303,378 |
| 21 May 2024 | 10.19 | -0.10 | -0.97% | 10.20 | 10.20 | 10.125 | 224,053 |
| 20 May 2024 | 10.2899 | 0.02 | 0.24% | 10.315 | 10.32 | 10.27 | 64,248 |
| 17 May 2024 | 10.265 | 0.03 | 0.24% | 10.227 | 10.30 | 10.21 | 62,178 |
| 16 May 2024 | 10.24 | 0.18 | 1.79% | 10.17 | 10.2595 | 10.155 | 76,608 |
| 15 May 2024 | 10.06 | 0.16 | 1.62% | 9.96 | 10.06 | 9.93 | 147,134 |
| 14 May 2024 | 9.90 | -0.06 | -0.60% | 9.925 | 9.9499 | 9.89 | 84,558 |
| 13 May 2024 | 9.9596 | 0.17 | 1.73% | 9.94 | 9.98 | 9.91 | 81,241 |
| 10 May 2024 | 9.79 | 0.29 | 3.05% | 9.53 | 9.81 | 9.53 | 71,632 |
| 09 May 2024 | 9.50 | 0.08 | 0.85% | 9.50 | 9.55 | 9.49 | 260,962 |
| 08 May 2024 | 9.42 | -0.18 | -1.88% | 9.37 | 9.42 | 9.36 | 77,571 |
| 07 May 2024 | 9.60 | 0.04 | 0.42% | 9.58 | 9.61 | 9.55 | 165,616 |
| 06 May 2024 | 9.56 | 0.00 | 0.00% | 9.95 | 9.95 | 9.52 | 85,215 |
| 03 May 2024 | 9.56 | 0.03 | 0.31% | 9.92 | 9.92 | 9.50 | 103,098 |
| 02 May 2024 | 9.53 | 0.28 | 3.03% | 9.33 | 9.57 | 9.33 | 156,088 |
| 01 May 2024 | 9.25 | 0.08 | 0.87% | 9.53 | 9.53 | 9.19 | 224,064 |
| 30 Abr 2024 | 9.17 | -0.09 | -0.97% | 9.55 | 9.55 | 9.1603 | 196,391 |
| 29 Abr 2024 | 9.26 | -0.02 | -0.25% | 9.2696 | 9.27 | 9.205 | 284,471 |
