Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3232 | 49.2157758489 | 0.6567 | 0.9899 | 0.6567 | 322 | 0.98219576 | CS |
| 4 | 0.285613 | 41.1375987164 | 0.694287 | 0.99 | 0.6501 | 1468 | 0.89050758 | CS |
| 12 | 0.3548 | 56.758918573 | 0.6251 | 0.99 | 0.3501 | 1183 | 0.8248402 | CS |
| 26 | -0.3101 | -24.0387596899 | 1.29 | 1.72 | 0.2067 | 1669 | 1.19431846 | CS |
| 52 | -1.0101 | -50.7587939698 | 1.99 | 2.75 | 0.2067 | 1397 | 1.5408956 | CS |
| 156 | -6.3201 | -86.5767123288 | 7.3 | 13.7 | 0.2067 | 6422 | 4.62983917 | CS |
| 260 | -34.0201 | -97.2002857143 | 35 | 200 | 0.2067 | 26363 | 47.3380648 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1732227600 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1732141200 | 0.9799 | 0 | 0.00 | 0.9799 | 0.9799 | 0.9799 | 0 |
| 1732054800 | 0.9799 | 0.01 | 1.03 | 0.9799 | 0.9799 | 0.9799 | 123 |
| 1731968640 | 0.9699 | -0.02 | -2.02 | 0.6666 | 0.9699 | 0.6666 | 311 |
| 1731709260 | 0.9899 | 0.3133 | 46.31 | 0.6566999 | 0.9899 | 0.6566999 | 533 |
| 1731623160 | 0.6766 | 0 | 0.00 | 0.6766 | 0.6766 | 0.6766 | 0 |
| 1731536760 | 0.6766 | -0.022988 | -3.29 | 0.9899 | 0.9899 | 0.6766 | 538 |
| 1731450000 | 0.699588 | 0 | 0.00 | 0.699588 | 0.699588 | 0.699588 | 0 |
| 1731363600 | 0.699588 | 0 | 0.00 | 0.699588 | 0.699588 | 0.699588 | 0 |
| 1731104400 | 0.699588 | -0.290312 | -29.33 | 0.6504 | 0.742475 | 0.6504 | 633 |
| 1731018540 | 0.9899 | 0.298848 | 43.25 | 0.735275 | 0.9899 | 0.66 | 8645 |
| 1730931600 | 0.691052 | 0.0001641 | 0.02 | 0.9899 | 0.9899 | 0.691052 | 2629 |
| 1730845560 | 0.6908879 | 0 | 0.00 | 0.6908879 | 0.6908879 | 0.6908879 | 0 |
| 1730759160 | 0.6908879 | -0.299112 | -30.21 | 0.6501 | 0.99 | 0.6501 | 745 |
| 1730496300 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730409900 | 0.99 | 0 | 0.00 | 0.99 | 0.99 | 0.99 | 0 |
| 1730323500 | 0.99 | 0.282117 | 39.85 | 0.6908879 | 0.99 | 0.6908879 | 202 |
| 1730237280 | 0.707883 | 0.005883 | 0.84 | 0.694287 | 0.707883 | 0.694287 | 323 |
| 1730150400 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1729891200 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1729804800 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1729718400 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1729632000 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1729545600 | 0.702 | 0 | 0.00 | 0.702 | 0.702 | 0.702 | 0 |
| 1729286400 | 0.702 | -0.1957 | -21.80 | 0.8977 | 0.9 | 0.702 | 7597 |
| 1729200000 | 0.8977 | 0.047724 | 5.61 | 0.5 | 0.8977 | 0.5 | 720 |
| 1729113960 | 0.849976 | -0.047824 | -5.33 | 0.849976 | 0.849976 | 0.849976 | 503 |
| 1729027680 | 0.8978 | 0.43296 | 93.14 | 0.8978 | 0.8978 | 0.8978 | 157 |
| 1728941220 | 0.46484 | -0.43366 | -48.26 | 0.4058 | 0.8978 | 0.4058 | 1405 |
| 1728681960 | 0.8985 | 0 | 0.00 | 0.8985 | 0.8985 | 0.8985 | 0 |
| 1728595560 | 0.8985 | 0.0585 | 6.96 | 0.4057 | 0.8985 | 0.4057 | 802 |
| 1728508980 | 0.84 | 0 | 0.00 | 0.84 | 0.84 | 0.84 | 0 |
| 1728422580 | 0.84 | -0.0585 | -6.51 | 0.4057 | 0.84 | 0.4057 | 381 |
| 1728336000 | 0.8985 | 0 | 0.00 | 0.4057 | 0.8985 | 0.4057 | 1217 |
| 1728077220 | 0.8985 | -0.0003 | -0.03 | 0.3923 | 0.8985 | 0.3923 | 450 |
| 1727990580 | 0.8988 | 0 | 0.00 | 0.8988 | 0.8988 | 0.8988 | 0 |
| 1727904180 | 0.8988 | 0 | 0.00 | 0.8988 | 0.8988 | 0.8988 | 0 |
| 1727817780 | 0.8988 | 0 | 0.00 | 0.8988 | 0.8988 | 0.8988 | 0 |
| 1727731380 | 0.8988 | -0.0006 | -0.07 | 0.3923 | 0.8988 | 0.3923 | 215 |
| 1727472000 | 0.8994 | -0.0001 | -0.01 | 0.8994 | 0.8994 | 0.412 | 2124 |
| 1727386200 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 0 |
| 1727299200 | 0.8995 | 0.032964 | 3.80 | 0.3501 | 0.8995 | 0.3501 | 251 |
| 1727212800 | 0.866536 | -0.032964 | -3.66 | 0.62485 | 0.8995 | 0.3502 | 927 |
| 1727126820 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 0 |
| 1726867620 | 0.8995 | 0 | 0.00 | 0.8995 | 0.8995 | 0.8995 | 0 |
| 1726781220 | 0.8995 | 0.25435 | 39.42 | 0.3501 | 0.8995 | 0.3501 | 283 |
| 1726694700 | 0.64515 | 0 | 0.00 | 0.64515 | 0.64515 | 0.64515 | 0 |
| 1726608300 | 0.64515 | 0 | 0.00 | 0.64515 | 0.64515 | 0.64515 | 0 |
| 1726521900 | 0.64515 | 0 | 0.00 | 0.64515 | 0.64515 | 0.64515 | 0 |
| 1726262700 | 0.64515 | 0 | 0.00 | 0.64515 | 0.64515 | 0.64515 | 0 |
| 1726176300 | 0.64515 | 0 | 0.00 | 0.64515 | 0.64515 | 0.64515 | 0 |
| 1726089900 | 0.64515 | 0 | 0.00 | 0.64515 | 0.64515 | 0.64515 | 0 |
| 1726003500 | 0.64515 | 0.02005 | 3.21 | 0.64515 | 0.64515 | 0.64515 | 112 |
| 1725917340 | 0.6251 | 0 | 0.00 | 0.6251 | 0.6251 | 0.6251 | 0 |
| 1725658140 | 0.6251 | 0 | 0.00 | 0.6251 | 0.6251 | 0.6251 | 0 |
| 1725571740 | 0.6251 | 0 | 0.00 | 0.6251 | 0.6251 | 0.6251 | 0 |
| 1725485340 | 0.6251 | 0 | 0.00 | 0.6251 | 0.6251 | 0.6251 | 0 |
| 1725398940 | 0.6251 | 0 | 0.00 | 0.6251 | 0.6251 | 0.6251 | 0 |
| 1725053340 | 0.6251 | -0.3231 | -34.08 | 0.6251 | 0.6251 | 0.6251 | 110 |
| 1724966880 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1724880480 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1724794080 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1724707680 | 0.9482 | 0 | 0.00 | 0.9482 | 0.9482 | 0.9482 | 0 |
| 1724448480 | 0.9482 | 0.3091 | 48.36 | 0.38 | 0.9482 | 0.36 | 555 |
| 1724362140 | 0.6391 | -0.2805 | -30.50 | 0.6391 | 0.6391 | 0.6391 | 146 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
