Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Sulliden Mining Capital Inc (PK) | SULMF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0096 |
Resumen Histórico SULMF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.0059 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 0.0096 | 0.0096 | 0.0059 | 0.0096 | 2,900 | -0.0037 | -38.54% |
3 Months | 0.004 | 0.0096 | 0.004 | 0.0048631 | 4,704 | 0.0019 | 47.50% |
6 Months | 0.01 | 0.0184 | 0.004 | 0.0104174 | 5,265 | -0.0041 | -41.00% |
1 Year | 0.0189 | 0.0509 | 0.004 | 0.0144532 | 4,147 | -0.013 | -68.78% |
3 Years | 0.0976 | 0.2065 | 0.004 | 0.0672467 | 2,257 | -0.0917 | -93.95% |
5 Years | 0.0512 | 0.2065 | 0.0003 | 0.0606329 | 3,004 | -0.0453 | -88.48% |
SULMF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
17 Jun 2024 | 0.0059 | -0.0037 | -38.54% | 0.0059 | 0.0059 | 0.0059 | 170 |
14 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
13 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
12 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
11 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
10 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
07 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
06 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
05 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
04 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
03 Jun 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
31 May 2024 | 0.0096 | 0.00 | 0.00% | 0.0096 | 0.0096 | 0.0096 | 0 |
30 May 2024 | 0.0096 | 0.0056 | 140.00% | 0.0096 | 0.0096 | 0.0096 | 2,900 |
29 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
28 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
24 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
23 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
22 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
21 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |
20 May 2024 | 0.004 | 0.00 | 0.00% | 0.004 | 0.004 | 0.004 | 0 |