Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sulzer AG Winterthur (PK) | SULZF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 122.30 | 06:44:25 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 122.30 |
Resumen Histórico SULZF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 117.69 | 122.30 | 117.69 | 117.79 | 45 | 4.61 | 3.92% |
| 1 Month | 117.69 | 122.30 | 117.69 | 117.76 | 47 | 4.61 | 3.92% |
| 3 Months | 99.10 | 122.30 | 99.10 | 114.03 | 58 | 23.20 | 23.41% |
| 6 Months | 99.10 | 122.30 | 99.10 | 114.03 | 58 | 23.20 | 23.41% |
| 1 Year | 83.93 | 122.30 | 83.93 | 98.30 | 70 | 38.37 | 45.72% |
| 3 Years | 115.00 | 193.35 | 54.50 | 79.87 | 91 | 7.30 | 6.35% |
| 5 Years | 94.4753 | 193.35 | 54.50 | 91.23 | 123 | 27.82 | 29.45% |
SULZF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 122.30 | 0.00 | 0.00% | 122.30 | 122.30 | 122.30 | 0 |
| 02 May 2024 | 122.30 | 4.61 | 3.92% | 122.30 | 122.30 | 122.30 | 2 |
| 01 May 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| 30 Abr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 88 |
| 29 Abr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| 26 Abr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| 25 Abr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| 24 Abr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| 23 Abr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| 22 Abr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| 19 Abr 2024 | 117.69 | 0.00 | 0.00% | 117.69 | 117.69 | 117.69 | 0 |
| 18 Abr 2024 | 117.69 | 1.41 | 1.21% | 117.69 | 117.69 | 117.69 | 50 |
| 17 Abr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| 16 Abr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| 15 Abr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| 12 Abr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| 11 Abr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| 10 Abr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| 09 Abr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
| 08 Abr 2024 | 116.282 | 0.00 | 0.00% | 116.282 | 116.282 | 116.282 | 0 |
