Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 145 | 145 | 145 | 1 | 145 | CS |
| 12 | 0.97 | 0.673470804693 | 144.03 | 145 | 144.03 | 8 | 144.090625 | CS |
| 26 | 5.175 | 3.70105489004 | 139.825 | 151.5 | 139.825 | 83 | 144.51134228 | CS |
| 52 | 45.9 | 46.316851665 | 99.1 | 151.5 | 99.1 | 82 | 134.3872746 | CS |
| 156 | 36.93 | 34.1722957342 | 108.07 | 151.5 | 54.5 | 94 | 89.99224548 | CS |
| 260 | 88.6 | 157.092198582 | 56.4 | 193.35 | 54.5 | 107 | 94.83148789 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1735338000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735251600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1735078800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734992400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734733200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1734646800 | 145 | 0.97 | 0.67 | 145 | 145 | 145 | 1 |
| 1734560400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734474000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734387600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734128400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1734042000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733955600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733869200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733782800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733523600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733437200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733350800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733264400 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1733178000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732918800 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732746000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732659600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732573200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732314000 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732227600 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732141200 | 144.03 | 0 | 0.00 | 144.03 | 144.03 | 144.03 | 0 |
| 1732054800 | 144.03 | -0.97 | -0.67 | 144.03 | 144.03 | 144.03 | 15 |
| 1731940200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731681000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731594600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731508200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731421800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731335400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1731076200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730989800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730903400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730817000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730730600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730471400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730385000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730298600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730212200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1730125800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729866600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729780200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729693800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729607400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729521000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729261800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729175400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729089000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1729002600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728916200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728657000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728570600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728484200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728397800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728311400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1728052200 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727965800 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727879400 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727793000 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
| 1727706600 | 145 | 0 | 0.00 | 145 | 145 | 145 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
