Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
SUMCF Precios Históricos
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | 14.41 | 0.09 | 0.63% | 14.41 | 14.41 | 14.41 | 5,689 |
| 25 Jun 2024 | 14.32 | -0.64 | -4.29% | 14.32 | 14.32 | 14.32 | 7,132 |
| 24 Jun 2024 | 14.962 | 0.15 | 1.02% | 14.962 | 14.962 | 14.962 | 319 |
| 21 Jun 2024 | 14.811 | -0.87 | -5.54% | 15.00 | 15.00 | 14.811 | 428 |
| 20 Jun 2024 | 15.68 | 0.20 | 1.29% | 15.14 | 15.68 | 15.14 | 2,842 |
| 18 Jun 2024 | 15.48 | 0.42 | 2.78% | 15.48 | 15.48 | 15.48 | 327 |
| 17 Jun 2024 | 15.062 | -0.47 | -3.04% | 15.062 | 15.062 | 15.062 | 449 |
| 14 Jun 2024 | 15.535 | 0.00 | 0.00% | 15.535 | 15.535 | 15.535 | 0 |
| 13 Jun 2024 | 15.535 | -0.07 | -0.42% | 15.56 | 15.944 | 15.4001 | 1,653 |
| 12 Jun 2024 | 15.60 | 0.49 | 3.22% | 15.60 | 15.60 | 15.60 | 1,929 |
| 11 Jun 2024 | 15.114 | -0.38 | -2.44% | 15.114 | 15.114 | 15.114 | 1,171 |
| 10 Jun 2024 | 15.492 | 0.84 | 5.76% | 14.928 | 15.492 | 14.928 | 638 |
| 07 Jun 2024 | 14.648 | 0.05 | 0.33% | 14.648 | 14.648 | 14.648 | 238 |
| 06 Jun 2024 | 14.60 | -0.48 | -3.16% | 14.69 | 15.156 | 14.60 | 3,317 |
| 05 Jun 2024 | 15.076 | 0.00 | -0.03% | 14.90 | 15.076 | 14.652 | 765 |
| 04 Jun 2024 | 15.08 | -0.34 | -2.20% | 15.08 | 15.08 | 15.08 | 3,827 |
| 03 Jun 2024 | 15.42 | 0.42 | 2.81% | 15.332 | 15.42 | 15.008 | 3,160 |
| 31 May 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 14.998 | 0 |
| 30 May 2024 | 14.998 | -0.43 | -2.79% | 14.998 | 14.998 | 14.998 | 2,494 |
| 29 May 2024 | 15.428 | 0.00 | 0.00% | 15.428 | 15.428 | 15.428 | 0 |
| 28 May 2024 | 15.428 | 0.36 | 2.41% | 14.832 | 15.428 | 14.832 | 1,769 |
| 24 May 2024 | 15.065 | -0.66 | -4.17% | 15.324 | 15.332 | 15.065 | 1,212 |
| 23 May 2024 | 15.72 | 0.00 | 0.00% | 15.72 | 15.72 | 15.72 | 0 |
| 22 May 2024 | 15.72 | -0.38 | -2.35% | 15.72 | 15.72 | 15.72 | 213 |
| 21 May 2024 | 16.098 | 0.00 | 0.00% | 16.098 | 16.098 | 16.098 | 0 |
| 20 May 2024 | 16.098 | 0.01 | 0.05% | 16.098 | 16.098 | 16.098 | 254 |
| 17 May 2024 | 16.09 | -0.26 | -1.59% | 16.272 | 16.38 | 16.09 | 1,117 |
| 16 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 15 May 2024 | 16.35 | 0.00 | 0.00% | 16.35 | 16.35 | 16.35 | 0 |
| 14 May 2024 | 16.35 | 0.46 | 2.88% | 16.35 | 16.35 | 16.35 | 179 |
| 13 May 2024 | 15.892 | -0.97 | -5.76% | 16.54 | 16.54 | 15.892 | 459 |
| 10 May 2024 | 16.864 | 1.11 | 7.07% | 16.922 | 16.922 | 16.864 | 1,240 |
| 09 May 2024 | 15.75 | 0.37 | 2.43% | 15.92 | 15.92 | 15.75 | 200 |
| 08 May 2024 | 15.376 | 0.00 | 0.00% | 15.376 | 15.376 | 15.376 | 0 |
| 07 May 2024 | 15.376 | 0.00 | 0.00% | 15.376 | 15.376 | 15.376 | 0 |
| 06 May 2024 | 15.376 | -0.53 | -3.31% | 15.754 | 15.754 | 15.376 | 2,191 |
| 03 May 2024 | 15.902 | 0.18 | 1.12% | 15.35 | 15.902 | 15.35 | 721 |
| 02 May 2024 | 15.726 | 0.85 | 5.69% | 15.766 | 15.766 | 15.36 | 1,197 |
| 01 May 2024 | 14.88 | -0.44 | -2.87% | 15.18 | 15.18 | 14.88 | 390 |
| 30 Abr 2024 | 15.32 | 0.25 | 1.63% | 15.32 | 15.32 | 15.32 | 262 |
| 29 Abr 2024 | 15.074 | -0.39 | -2.50% | 15.452 | 15.452 | 15.074 | 284 |
| 26 Abr 2024 | 15.46 | 0.67 | 4.56% | 15.46 | 15.46 | 15.46 | 771 |
| 25 Abr 2024 | 14.786 | -0.17 | -1.12% | 14.784 | 14.81 | 14.784 | 1,599 |
| 24 Abr 2024 | 14.954 | 0.33 | 2.28% | 14.954 | 14.954 | 14.954 | 990 |
| 23 Abr 2024 | 14.62 | -0.44 | -2.95% | 15.00 | 15.00 | 14.62 | 276 |
| 22 Abr 2024 | 15.064 | -0.46 | -2.94% | 15.064 | 15.064 | 15.064 | 752 |
| 19 Abr 2024 | 15.52 | -1.02 | -6.19% | 15.52 | 15.52 | 15.325 | 3,056 |
| 18 Abr 2024 | 16.544 | 0.00 | 0.00% | 16.544 | 16.544 | 16.544 | 0 |
| 17 Abr 2024 | 16.544 | -0.38 | -2.23% | 16.55 | 16.55 | 16.544 | 580 |
| 16 Abr 2024 | 16.922 | 0.00 | 0.00% | 16.922 | 16.922 | 16.922 | 0 |
| 15 Abr 2024 | 16.922 | -0.28 | -1.65% | 17.398 | 17.398 | 16.922 | 486 |
| 12 Abr 2024 | 17.206 | 0.19 | 1.10% | 17.208 | 17.208 | 17.206 | 946 |
| 11 Abr 2024 | 17.018 | 0.05 | 0.27% | 17.018 | 17.018 | 17.018 | 334 |
| 10 Abr 2024 | 16.972 | 0.36 | 2.18% | 16.972 | 16.972 | 16.972 | 391 |
| 09 Abr 2024 | 16.61 | 0.13 | 0.81% | 16.61 | 16.61 | 16.61 | 147 |
| 08 Abr 2024 | 16.476 | 0.00 | 0.00% | 16.476 | 16.476 | 16.476 | 0 |
| 05 Abr 2024 | 16.476 | -0.28 | -1.65% | 16.822 | 16.822 | 16.476 | 1,091 |
| 04 Abr 2024 | 16.752 | 0.00 | 0.00% | 16.752 | 16.752 | 16.752 | 0 |
| 03 Abr 2024 | 16.752 | 0.37 | 2.28% | 16.752 | 16.752 | 16.752 | 323 |
| 02 Abr 2024 | 16.378 | 0.47 | 2.94% | 16.1912 | 16.378 | 16.1912 | 305,597 |
| 01 Abr 2024 | 15.91 | 0.40 | 2.57% | 15.91 | 15.91 | 15.805 | 8,778 |
