Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Supremex Inc (PK) | SUMXF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
2.77 |
Resumen Histórico SUMXF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 2.96 | 3.028 | 2.70 | 2.83 | 2,244 | -0.19 | -6.42% |
3 Months | 2.84 | 3.11 | 2.70 | 2.84 | 1,816 | -0.07 | -2.46% |
6 Months | 2.8362 | 3.38 | 2.70 | 3.01 | 2,705 | -0.0662 | -2.33% |
1 Year | 4.08 | 4.99 | 2.66 | 3.13 | 4,185 | -1.31 | -32.11% |
3 Years | 1.9127 | 5.83 | 1.6409 | 3.13 | 3,718 | 0.85726 | 44.82% |
5 Years | 1.8681 | 5.83 | 0.83035 | 2.69 | 3,785 | 0.9019 | 48.28% |
SUMXF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
30 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
29 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
28 May 2024 | 2.77 | 0.00 | 0.00% | 2.77 | 2.77 | 2.77 | 0 |
24 May 2024 | 2.77 | 0.07 | 2.59% | 2.78 | 2.78 | 2.77 | 1,500 |
23 May 2024 | 2.70 | -0.03 | -1.10% | 2.70 | 2.70 | 2.70 | 100 |
22 May 2024 | 2.73 | -0.06 | -2.15% | 2.73 | 2.73 | 2.7258 | 10,700 |
21 May 2024 | 2.79 | -0.06 | -2.11% | 2.79 | 2.79 | 2.79 | 350 |
20 May 2024 | 2.85 | 0.00 | 0.00% | 2.85 | 2.85 | 2.85 | 0 |
17 May 2024 | 2.85 | -0.03 | -1.04% | 2.85 | 2.85 | 2.85 | 578 |
16 May 2024 | 2.88 | 0.00 | 0.00% | 2.88 | 2.88 | 2.88 | 0 |
15 May 2024 | 2.88 | -0.01 | -0.35% | 2.85 | 2.88 | 2.85 | 2,300 |
14 May 2024 | 2.89 | -0.02 | -0.69% | 2.90 | 2.90 | 2.89 | 500 |
13 May 2024 | 2.91 | 0.01 | 0.34% | 2.91 | 2.91 | 2.91 | 3,100 |
10 May 2024 | 2.90 | 0.02 | 0.69% | 2.90 | 2.90 | 2.90 | 100 |
09 May 2024 | 2.88 | -0.12 | -4.00% | 2.986 | 3.028 | 2.88 | 3,550 |
08 May 2024 | 3.00 | 0.03 | 1.01% | 3.00 | 3.00 | 3.00 | 400 |
07 May 2024 | 2.97 | 0.00 | 0.00% | 2.97 | 2.97 | 2.97 | 0 |
06 May 2024 | 2.97 | 0.14 | 4.95% | 2.96 | 2.97 | 2.95 | 3,745 |
03 May 2024 | 2.83 | 0.00 | 0.00% | 2.83 | 2.83 | 2.83 | 0 |