Hot Features
Premium
Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sun Peak Metals Corporation (QB) | SUNPF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.34 | 15:03:36 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.34 | 0.34 |
Resumen Histórico SUNPF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.34 | 0.34 | 0.34 | 3,000 | 0.00 | 0.00% |
| 1 Month | 0.2881 | 0.37 | 0.2881 | 0.3291594 | 950 | 0.0519 | 18.01% |
| 3 Months | 0.37318 | 0.461 | 0.2881 | 0.3766841 | 9,543 | -0.03318 | -8.89% |
| 6 Months | 0.1252 | 0.4678 | 0.1252 | 0.3303549 | 10,580 | 0.2148 | 171.57% |
| 1 Year | 0.15 | 0.4678 | 0.1136 | 0.3048464 | 9,521 | 0.19 | 126.67% |
| 3 Years | 0.3308 | 0.4678 | 0.09 | 0.244243 | 8,608 | 0.0092 | 2.78% |
| 5 Years | 0.83 | 0.9271 | 0.09 | 0.3241474 | 7,809 | -0.49 | -59.04% |
SUNPF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 07 Jun 2024 | 0.34 | 0.00 | 0.00% | 0.34 | 0.34 | 0.34 | 0 |
| 06 Jun 2024 | 0.34 | -0.00855 | -2.45% | 0.34 | 0.34 | 0.34 | 3,000 |
| 05 Jun 2024 | 0.34855 | 0.00 | 0.00% | 0.34855 | 0.34855 | 0.34855 | 0 |
| 04 Jun 2024 | 0.34855 | 0.00 | 0.00% | 0.34855 | 0.34855 | 0.34855 | 0 |
| 03 Jun 2024 | 0.34855 | 0.00 | 0.00% | 0.34855 | 0.34855 | 0.34855 | 0 |
| 31 May 2024 | 0.34855 | 0.00 | 0.00% | 0.34855 | 0.34855 | 0.34855 | 0 |
| 30 May 2024 | 0.34855 | 0.00 | 0.00% | 0.34855 | 0.34855 | 0.34855 | 0 |
| 29 May 2024 | 0.34855 | 0.00 | 0.00% | 0.34855 | 0.34855 | 0.34855 | 0 |
| 28 May 2024 | 0.34855 | 0.00 | 0.00% | 0.34855 | 0.34855 | 0.34855 | 0 |
| 24 May 2024 | 0.34855 | 0.00 | 0.00% | 0.34855 | 0.34855 | 0.34855 | 0 |
| 23 May 2024 | 0.34855 | -0.02145 | -5.80% | 0.34855 | 0.34855 | 0.34855 | 192 |
| 22 May 2024 | 0.37 | 0.032 | 9.47% | 0.37 | 0.37 | 0.37 | 140 |
| 21 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
| 20 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
| 17 May 2024 | 0.338 | 0.00 | 0.00% | 0.338 | 0.338 | 0.338 | 0 |
| 16 May 2024 | 0.338 | 0.0413 | 13.92% | 0.338 | 0.338 | 0.338 | 100 |
| 15 May 2024 | 0.2967 | 0.00 | 0.00% | 0.2967 | 0.2967 | 0.2967 | 0 |
| 14 May 2024 | 0.2967 | 0.00 | 0.00% | 0.2967 | 0.2967 | 0.2967 | 0 |
| 13 May 2024 | 0.2967 | -0.0133 | -4.29% | 0.2881 | 0.2967 | 0.2881 | 1,320 |
| 10 May 2024 | 0.31 | 0.00 | 0.00% | 0.31 | 0.31 | 0.31 | 0 |
| 09 May 2024 | 0.31 | -0.0006 | -0.19% | 0.31 | 0.31 | 0.31 | 46,500 |
| 08 May 2024 | 0.3106 | -0.116 | -27.19% | 0.3106 | 0.3106 | 0.3106 | 3,618 |
