Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sunworks Inc (PK) | SUNWQ | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.0005 | 2.78% | 0.0185 | 15:07:02 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.0185 | 0.017 | 0.021 | 0.0185 | 0.018 |
Resumen Histórico SUNWQ
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0199 | 0.02225 | 0.01605 | 0.0194623 | 286,772 | -0.0014 | -7.04% |
| 1 Month | 0.0222 | 0.0275 | 0.01605 | 0.0215175 | 308,073 | -0.0037 | -16.67% |
| 3 Months | 0.0217 | 0.0695 | 0.01605 | 0.0303097 | 1,183,059 | -0.0032 | -14.75% |
| 6 Months | 0.031 | 0.0695 | 0.0151 | 0.0285819 | 1,688,135 | -0.0125 | -40.32% |
| 1 Year | 0.031 | 0.0695 | 0.0151 | 0.0285819 | 1,688,135 | -0.0125 | -40.32% |
| 3 Years | 0.031 | 0.0695 | 0.0151 | 0.0285819 | 1,688,135 | -0.0125 | -40.32% |
| 5 Years | 0.031 | 0.0695 | 0.0151 | 0.0285819 | 1,688,135 | -0.0125 | -40.32% |
SUNWQ Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 0.018 | -0.002 | -10.00% | 0.01735 | 0.0205 | 0.01605 | 365,427 |
| 21 May 2024 | 0.02 | 0.0005 | 2.56% | 0.0218 | 0.0218 | 0.018 | 438,788 |
| 20 May 2024 | 0.0195 | -0.0005 | -2.50% | 0.0195 | 0.0219 | 0.0195 | 126,151 |
| 17 May 2024 | 0.02 | -0.00018 | -0.87% | 0.02 | 0.02225 | 0.0199 | 372,308 |
| 16 May 2024 | 0.020175 | 0.00037 | 1.89% | 0.0199 | 0.0214 | 0.0195 | 131,185 |
| 15 May 2024 | 0.0198 | -0.0003 | -1.49% | 0.0201 | 0.0214 | 0.0198 | 324,596 |
| 14 May 2024 | 0.0201 | -0.00099 | -4.69% | 0.02 | 0.022 | 0.02 | 198,010 |
| 13 May 2024 | 0.02109 | 0.00049 | 2.38% | 0.0195 | 0.022 | 0.0195 | 171,967 |
| 10 May 2024 | 0.0206 | 0.00 | 0.00% | 0.0205 | 0.0228 | 0.0205 | 116,028 |
| 09 May 2024 | 0.0206 | -0.0006 | -2.83% | 0.0203 | 0.023 | 0.0203 | 109,104 |
| 08 May 2024 | 0.0212 | -0.001 | -4.50% | 0.0202 | 0.0235 | 0.0202 | 316,588 |
| 07 May 2024 | 0.0222 | -0.0003 | -1.33% | 0.02245 | 0.023 | 0.02 | 83,813 |
| 06 May 2024 | 0.0225 | -0.0005 | -2.17% | 0.023 | 0.025 | 0.022 | 88,878 |
| 03 May 2024 | 0.023 | 0.0023 | 11.11% | 0.0207 | 0.027 | 0.0195 | 931,655 |
| 02 May 2024 | 0.0207 | -0.0025 | -10.78% | 0.022 | 0.024364 | 0.0207 | 220,095 |
| 01 May 2024 | 0.0232 | 0.0012 | 5.45% | 0.0211 | 0.0246 | 0.0211 | 105,683 |
| 30 Abr 2024 | 0.022 | -0.0009 | -3.93% | 0.022 | 0.0266 | 0.022 | 260,589 |
| 29 Abr 2024 | 0.0229 | -0.0005 | -2.14% | 0.0255 | 0.0266 | 0.0211 | 545,860 |
| 26 Abr 2024 | 0.0234 | 0.0014 | 6.36% | 0.022 | 0.02675 | 0.0206 | 825,995 |
| 25 Abr 2024 | 0.022 | -0.0001 | -0.45% | 0.0222 | 0.0275 | 0.022 | 428,734 |
| 24 Abr 2024 | 0.0221 | -0.0002 | -0.90% | 0.022 | 0.025 | 0.022 | 315,433 |
| 23 Abr 2024 | 0.0223 | 0.0008 | 3.72% | 0.023 | 0.0264 | 0.02 | 353,726 |
