Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumco Corporation (PK) | SUOPY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.8036 | 2.65% | 31.11 | 15:01:22 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 30.29 | 30.29 | 31.11 | 31.11 | 30.3064 |
Resumen Histórico SUOPY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUOPY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 11 Jun 2024 | 31.11 | 0.80 | 2.65% | 30.29 | 31.11 | 30.29 | 605 |
| 10 Jun 2024 | 30.3064 | 0.94 | 3.20% | 30.3064 | 30.3064 | 30.3064 | 741 |
| 07 Jun 2024 | 29.368 | 0.00 | 0.00% | 29.368 | 29.368 | 29.368 | 414 |
| 06 Jun 2024 | 29.368 | -0.28 | -0.95% | 29.368 | 29.368 | 29.368 | 450 |
| 05 Jun 2024 | 29.65 | 0.00 | 0.00% | 29.65 | 29.65 | 29.65 | 0 |
| 04 Jun 2024 | 29.65 | 0.10 | 0.34% | 30.53 | 30.61 | 29.65 | 1,071 |
| 03 Jun 2024 | 29.5485 | 0.12 | 0.40% | 29.8082 | 29.89 | 29.30 | 13,761 |
| 31 May 2024 | 29.43 | 0.00 | 0.00% | 29.43 | 29.43 | 29.43 | 0 |
| 30 May 2024 | 29.43 | 0.21 | 0.72% | 30.72 | 30.72 | 29.43 | 3,368 |
| 29 May 2024 | 29.22 | 0.00 | 0.00% | 29.22 | 29.22 | 29.22 | 0 |
| 28 May 2024 | 29.22 | -0.20 | -0.68% | 30.145 | 30.145 | 29.22 | 736 |
| 24 May 2024 | 29.421 | -1.42 | -4.62% | 30.50 | 30.50 | 29.421 | 2,834 |
| 23 May 2024 | 30.845 | -0.20 | -0.64% | 30.845 | 30.845 | 30.845 | 519 |
| 22 May 2024 | 31.045 | -1.00 | -3.14% | 31.37 | 31.37 | 30.95 | 11,887 |
| 21 May 2024 | 32.05 | 0.00 | 0.00% | 32.05 | 32.05 | 32.05 | 0 |
| 20 May 2024 | 32.05 | 0.47 | 1.49% | 31.95 | 32.05 | 31.87 | 6,156 |
| 17 May 2024 | 31.58 | -0.52 | -1.62% | 31.208 | 31.80 | 31.208 | 3,771 |
| 16 May 2024 | 32.10 | -0.68 | -2.07% | 32.10 | 32.10 | 32.10 | 259 |
| 15 May 2024 | 32.78 | 0.38 | 1.17% | 31.50 | 32.78 | 31.50 | 4,291 |
| 14 May 2024 | 32.40 | -0.06 | -0.18% | 32.30 | 32.40 | 32.25 | 2,976 |
| 13 May 2024 | 32.46 | 0.30 | 0.93% | 32.60 | 32.60 | 31.985 | 3,828 |
