ADVFN Logo ADVFN

No pudimos encontrar ningún resultado para:
Asegúrate de que la ortografía sea correcta o intenta ampliar tu búsqueda.

Tendencias Ahora

Listas Principales

Parece que no has iniciado sesión.
Haz clic en el botón de abajo para iniciar sesión y ver tu historial reciente.

Hot Features

Registration Strip Icon for default Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
Sumco Corporation (PK)

Sumco Corporation (PK) (SUOPY)

18.88
-0.43
(-2.23%)
Cerrado 31 Octubre 2:00PM
Período †Variación(Ptos)Variación %AperturaPrecio MáximoPrecio MínimoAvg. Vol. diarioPrecio Promedio Ponderado
10.0450.23891691000818.83520.2618.835235719.24449249DR
4-3.62-16.088888888922.522.5718.71284220.25024656DR
12-4.12-17.9130434783232518.71742021.89270744DR
26-11.645-38.149058149130.52533.5418.71628125.53916703DR
52-7.145-27.454370797326.02534.8418.71530727.7182688DR
156-20.61-52.190427956439.4944.918.71375328.43220404DR
260-15.58-45.211839814334.4652.0918.71329229.33946197DR

Herramientas de nivel profesional para inversores individuales.

FechaCierreCambioCambio %AperturaMáximoMínimoVolumen
173032350019.31-0.2-1.0319.46519.46519.212292
173023728019.510.552.9019.4919.65719.493488
173015088018.96-0.15-0.7819.5720.2618.9513285
172989150019.11-0.13-0.6519.319.318.92927
172980516019.2350.040.2118.83519.335518.8351791
172971894019.195-0.36-1.8219.0119.350518.718071
172963230019.55-0.19-0.9619.59520.1419.52353
172954560019.74-1.31-6.222020.3519.747877
172928640021.050.472.2820.48321.0520.35342467
172920000020.5810.030.1520.093220.7920.052516
172911396020.55-0.6-2.8120.327721.236420.32772584
172902768021.1450.130.6221.889421.889421.1451033
172894122021.0156-0.06-0.3121.421.421.0156416
172868190021.08-0.79-3.6120.712521.0820.351251
172859556021.870.52.3321.2521.8721.11270
172850880021.372-0.53-2.4121.37221.37221.3725849
172842258021.9-0.67-2.972121.954214884
172833600022.570.231.0322.5722.5722.57204
172807722022.3410.532.4322.522.522.121447
172799040021.8100.0021.8121.8121.810
172790400021.81-0.17-0.7721.81521.81521.81384
172781814021.980.321.5022.14522.14521.551549
172773138021.6550.512.3921.65521.65521.655431
172747200021.15-0.42-1.9521.1521.1521.1587141
172738620021.570.723.4420.7821.6520.788674
172729920020.85250.412.0220.5420.852520.54582
172721280020.44-0.66-3.1320.520.9120.4411173
172712694021.1-1.59-7.0122.0822.0821.12428
172686720022.691.959.4021.1522.6921.151161
172678122020.74-0.56-2.6320.5220.9220.524888
172669446021.30.663.1921.3921.3921.31375
172660824020.64220.10.5020.220.6519.81456541
172652172020.54-0.11-0.5421.33421.4620.546186
172626294020.6520.321.5821.421.420.514233
172617654020.33-0.23-1.1220.12520.3320.1251928
172609014020.56-0.09-0.4420.16420.5620.164978
172600350020.65-0.08-0.3620.5520.6520.2815367
172591716020.725-0.01-0.0320.820.920.574514695
172565802020.73050.050.2220.6520.730520.461058
172557144020.684-0.57-2.70212120.6845267
172548504021.257-0.51-2.362121.257212717
172539888021.77-0.45-2.0322.0422.25921.772292
172505334022.22-0.4-1.7722.63522.63522.22597
172496640022.62-0.07-0.2922.922.922.0721349
172488036022.6856-1.37-5.6923.36224.4322.6856502
172479408024.0550.020.0623.7824.863323.131159
172470774024.04-0.96-3.8424.0524.0623.78272625
1724448480251.25.0424.425252423360
172436214023.8-0.05-0.2124.4324.4323.879374
172427538023.85-0.71-2.8824.2524.2523.8491976
172418880024.5560.331.3523.7824.7523.781814
172410288024.230.713.0224.2324.2324.23596
172384374023.520.130.5523.5323.5423.521589
172375686023.3921.185.3222.862923.4922.421692
172367082022.210.381.7421.99522.2121.9953193
172358436021.830.823.9021.7422.01521.749182
172349790021.01-0.32-1.5021.4221.5620.626959
172323840021.33-1.69-7.3422.0122.01521.1529342
172315200023.02-3.38-12.802324.13239974
172306572026.4-2.2-7.692829.3626.42398
172297980028.61.575.8128.06528.626.52421723
172289334027.03-0.75-2.6825.9127.6925.917747
172263414027.775-5.18-15.7128.128.327.728410
172254774032.9500.0032.9532.9532.950
172246134032.951.364.3132.732.9532.72271

Su Consulta Reciente

Delayed Upgrade Clock