Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Supermarket Income REIT PLC (PK) | SUPIF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
0.95 |
Resumen Histórico SUPIF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.99 | 0.9943 | 0.95 | 0.9857585 | 3,283 | -0.04 | -4.04% |
1 Month | 0.99 | 0.9943 | 0.95 | 0.9857585 | 3,283 | -0.04 | -4.04% |
3 Months | 0.99 | 0.9943 | 0.95 | 0.9857585 | 3,283 | -0.04 | -4.04% |
6 Months | 0.97936 | 0.9943 | 0.95 | 0.9853378 | 2,343 | -0.02936 | -3.00% |
1 Year | 0.97936 | 0.9943 | 0.95 | 0.9853378 | 2,343 | -0.02936 | -3.00% |
3 Years | 1.65 | 1.6564 | 0.95 | 1.44 | 7,396 | -0.70 | -42.42% |
5 Years | 1.65 | 1.6564 | 0.95 | 1.44 | 7,396 | -0.70 | -42.42% |
SUPIF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
03 Jun 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
31 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
30 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0 |
29 May 2024 | 0.95 | -0.0443 | -4.46% | 0.95 | 0.95 | 0.95 | 1,266 |
28 May 2024 | 0.9943 | 0.01494 | 1.53% | 0.99 | 0.9943 | 0.99 | 5,300 |
24 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
23 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
22 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
21 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
20 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
17 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
16 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
15 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
14 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
13 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
10 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
09 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
08 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
07 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |
06 May 2024 | 0.97936 | 0.00 | 0.00% | 0.97936 | 0.97936 | 0.97936 | 0 |