Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 3.15 | 3.15 | 3.15 | 140 | 3.15 | DR |
| 4 | 0.7 | 28.5714285714 | 2.45 | 3.38 | 2.45 | 835 | 2.94959557 | DR |
| 12 | 0.93 | 41.8918918919 | 2.22 | 3.38 | 1.96 | 1820 | 2.29543859 | DR |
| 26 | 1.2 | 61.5384615385 | 1.95 | 3.38 | 1.29 | 1623 | 2.21187187 | DR |
| 52 | 1.5212 | 93.3939096267 | 1.6288 | 3.38 | 1.29 | 1655 | 1.98520054 | DR |
| 156 | -0.55 | -14.8648648649 | 3.7 | 4.3 | 1.29 | 1477 | 2.39309825 | DR |
| 260 | -8.1125 | -72.0310765816 | 11.2625 | 17 | 1.29 | 3032 | 7.35594895 | DR |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1733955600 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733869200 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733782800 | 3.15 | 0 | 0.00 | 3.15 | 3.15 | 3.15 | 0 |
| 1733523600 | 3.15 | -0.13 | -3.96 | 3.15 | 3.15 | 3.15 | 140 |
| 1733437500 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733351100 | 3.2799999 | 0 | 0.00 | 3.2799999 | 3.2799999 | 3.2799999 | 0 |
| 1733264700 | 3.2799999 | 0.05 | 1.55 | 3.38 | 3.38 | 3.2799999 | 1114 |
| 1733178180 | 3.23 | 0.37 | 12.76 | 3.23 | 3.23 | 3.23 | 903 |
| 1732918200 | 2.8645999 | -0.19 | -6.08 | 2.8645999 | 2.8645999 | 2.8645999 | 1001 |
| 1732746540 | 3.05 | 0.6 | 24.49 | 2.91 | 3.05 | 2.91 | 600 |
| 1732659600 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732573200 | 2.45 | 0 | 0.00 | 2.45 | 2.45 | 2.45 | 0 |
| 1732314000 | 2.45 | -0.22 | -8.24 | 2.45 | 2.45 | 2.45 | 1250 |
| 1732228080 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732141680 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1732055280 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731968880 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731709680 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731623280 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731536880 | 2.67 | 0 | 0.00 | 2.67 | 2.67 | 2.67 | 0 |
| 1731450480 | 2.67 | -0.09 | -3.17 | 2.89 | 2.89 | 2.67 | 1235 |
| 1731364080 | 2.7575 | 0 | 0.00 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1731104880 | 2.7575 | 0 | 0.00 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1731018480 | 2.7575 | 0 | 0.00 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1730932080 | 2.7575 | 0 | 0.00 | 2.7575 | 2.7575 | 2.7575 | 0 |
| 1730845680 | 2.7575 | 0.12 | 4.45 | 2.7575 | 2.7575 | 2.7575 | 193 |
| 1730755680 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730496480 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730410080 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730323680 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730237280 | 2.64 | 0 | 0.00 | 2.64 | 2.64 | 2.64 | 0 |
| 1730150880 | 2.64 | -0.08 | -2.94 | 2.72 | 2.72 | 2.64 | 1050 |
| 1729891500 | 2.72 | 0.17 | 6.67 | 2.6 | 2.72 | 2.6 | 1452 |
| 1729805160 | 2.55 | 0.24 | 10.62 | 2.55 | 2.55 | 2.55 | 100 |
| 1729718940 | 2.3051 | -0.52 | -18.55 | 2.3051 | 2.3051 | 2.3051 | 1039 |
| 1729632000 | 2.83 | 0 | 0.00 | 2.83 | 2.83 | 2.83 | 0 |
| 1729545600 | 2.83 | 0.13 | 4.74 | 2.83 | 2.83 | 2.83 | 1018 |
| 1729286400 | 2.702 | 0.14 | 5.49 | 2.702 | 2.702 | 2.702 | 757 |
| 1729200000 | 2.5613 | 0.54 | 26.80 | 2.61 | 2.699 | 2.5613 | 1906 |
| 1729113780 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1729027380 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728940980 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728681780 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728595380 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728508980 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728422580 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728336180 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1728076980 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727990580 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727904180 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727817780 | 2.02 | 0 | 0.00 | 2.02 | 2.02 | 2.02 | 0 |
| 1727731380 | 2.02 | -0.27 | -11.79 | 2.3 | 2.3 | 2.02 | 1218 |
| 1727472000 | 2.29 | 0.33 | 16.84 | 2.35 | 2.35 | 2.29 | 3200 |
| 1727386200 | 1.96 | 0 | 0.00 | 1.96 | 1.96 | 1.96 | 66 |
| 1727299200 | 1.96 | -0.26 | -11.71 | 2.33 | 2.33 | 1.96 | 17134 |
| 1727212800 | 2.22 | 0.93 | 72.09 | 2.22 | 2.22 | 2.22 | 1031 |
| 1727126940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726867740 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726781340 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726694940 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726608540 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726522140 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1726262940 | 1.29 | -0.22 | -14.63 | 1.29 | 1.29 | 1.29 | 1647 |
| 1726151400 | 1.5109999 | 0 | 0.00 | 1.5109999 | 1.5109999 | 1.5109999 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
