US Dollar vs MXN

Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Sumitomo Realty and Development Company Ltd (PK) (SURYY)
Sumitomo Realty and Development Company Ltd (PK) (SURYY) Histórico

SURYY Sumitomo Realty and Development Company Ltd (PK)

14.00

0.00 (0.00%)

Última actualización: 14:45:53

Retrasado por 15 minutos

SURYY Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
25 Jun 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
24 Jun 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
21 Jun 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
20 Jun 2024	14.00	0.00	0.00%	14.00	14.00	14.00	0
18 Jun 2024	14.00	-0.98	-6.54%	14.00	14.00	14.00	404
17 Jun 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
14 Jun 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
13 Jun 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
12 Jun 2024	14.98	0.00	0.00%	14.98	14.98	14.98	0
11 Jun 2024	14.98	0.44	3.03%	14.98	14.98	14.98	237
10 Jun 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
07 Jun 2024	14.54	0.00	0.00%	14.54	14.54	14.54	32
06 Jun 2024	14.54	0.00	0.00%	14.54	14.54	14.54	20
05 Jun 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
04 Jun 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
03 Jun 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
31 May 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
30 May 2024	14.54	0.00	0.00%	14.54	14.54	14.54	0
29 May 2024	14.54	-0.62	-4.09%	14.54	14.54	14.54	134
28 May 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
24 May 2024	15.16	0.00	0.00%	15.16	15.16	15.16	0
23 May 2024	15.16	-0.90	-5.60%	15.16	15.16	15.16	175
22 May 2024	16.06	0.00	0.00%	16.06	16.06	16.06	611
21 May 2024	16.06	-0.19	-1.14%	16.06	16.06	16.06	454
20 May 2024	16.245	0.19	1.15%	16.13	16.245	16.13	235
17 May 2024	16.06	-0.45	-2.73%	16.06	16.06	16.06	1,994
16 May 2024	16.51	0.00	0.00%	16.51	16.51	16.51	0
15 May 2024	16.51	0.00	0.00%	16.51	16.51	16.51	0
14 May 2024	16.51	0.27	1.66%	16.51	16.51	16.51	1,459
13 May 2024	16.24	0.00	0.00%	16.24	16.24	16.24	0
10 May 2024	16.24	-4.41	-21.35%	16.24	16.24	16.24	154
09 May 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
08 May 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
07 May 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
06 May 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
03 May 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
02 May 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
01 May 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
30 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	15
29 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
26 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
25 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
24 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
23 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
22 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
19 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
18 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
17 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
16 Abr 2024	20.648	0.00	0.00%	20.648	20.648	20.648	0
15 Abr 2024	20.648	-0.23	-1.11%	20.97	20.97	20.648	3,214
12 Abr 2024	20.88	1.73	9.03%	19.92	20.88	19.92	6,589
11 Abr 2024	19.15	-0.16	-0.83%	19.15	19.15	19.15	451

Sumitomo Realty and Deve... (PK)

Sirius Real Estate (PK)

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones