Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Surgical Science Sweden AB (PK) | SUSRF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
11.91 | 11.91 |
Resumen Histórico SUSRF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 11.91 | 11.91 | 11.91 | 11.91 | 18,064 | 0.00 | 0.00% |
1 Month | 11.91 | 11.91 | 11.91 | 11.91 | 18,064 | 0.00 | 0.00% |
3 Months | 13.95 | 13.95 | 11.91 | 12.02 | 9,532 | -2.04 | -14.62% |
6 Months | 14.30 | 14.30 | 11.91 | 12.23 | 5,266 | -2.39 | -16.71% |
1 Year | 18.40 | 18.40 | 11.84 | 12.54 | 3,564 | -6.49 | -35.27% |
3 Years | 30.23 | 36.88 | 11.84 | 14.93 | 1,784 | -18.32 | -60.60% |
5 Years | 14.0324 | 36.88 | 11.84 | 14.62 | 2,713 | -2.12 | -15.12% |
SUSRF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
21 Jun 2024 | 11.91 | 0.00 | 0.00% | 11.91 | 11.91 | 11.91 | 0 |
20 Jun 2024 | 11.91 | -2.04 | -14.62% | 11.91 | 11.91 | 11.91 | 18,064 |
18 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
17 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
14 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
13 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
12 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
11 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
10 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
07 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
06 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
05 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
04 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
03 Jun 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
31 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
30 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
29 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
28 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
24 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |
23 May 2024 | 13.95 | 0.00 | 0.00% | 13.95 | 13.95 | 13.95 | 0 |