Hot Features
Premium
Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Sumitomo Mitsui Trust Holdings Inc (PK) | SUTNY | OTCMarkets | Certificado de Depósito |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.09 | 1.94% | 4.73 | 15:04:19 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 4.8299 | 4.716 | 4.8299 | 4.73 | 4.64 |
Resumen Histórico SUTNY
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
SUTNY Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 4.73 | 0.09 | 1.94% | 4.8299 | 4.8299 | 4.716 | 41,988 |
| 17 May 2024 | 4.64 | -0.02 | -0.43% | 4.65 | 4.65 | 4.61 | 39,378 |
| 16 May 2024 | 4.66 | -0.03 | -0.64% | 4.675 | 4.69 | 4.62 | 63,522 |
| 15 May 2024 | 4.69 | 0.29 | 6.59% | 4.58 | 4.70 | 4.58 | 41,899 |
| 14 May 2024 | 4.40 | 0.12 | 2.80% | 4.48 | 4.48 | 4.32 | 91,878 |
| 13 May 2024 | 4.28 | 0.02 | 0.47% | 4.258 | 4.30 | 4.24 | 70,281 |
| 10 May 2024 | 4.26 | 0.04 | 0.95% | 4.05 | 4.26 | 4.05 | 67,753 |
| 09 May 2024 | 4.22 | 0.05 | 1.20% | 4.19 | 4.22 | 4.18 | 71,512 |
| 08 May 2024 | 4.17 | -0.04 | -0.95% | 3.95 | 4.20 | 3.95 | 88,236 |
| 07 May 2024 | 4.21 | -0.07 | -1.64% | 4.25 | 4.25 | 4.19 | 65,998 |
| 06 May 2024 | 4.28 | 0.01 | 0.19% | 4.40 | 4.40 | 4.25 | 51,371 |
| 03 May 2024 | 4.272 | 0.01 | 0.28% | 4.265 | 4.28 | 4.245 | 69,405 |
| 02 May 2024 | 4.26 | 0.04 | 0.88% | 4.30 | 4.30 | 4.20 | 52,055 |
| 01 May 2024 | 4.223 | -0.02 | -0.40% | 4.20 | 4.26 | 4.19 | 85,198 |
| 30 Abr 2024 | 4.24 | -0.04 | -0.82% | 4.23 | 4.32 | 4.23 | 85,012 |
| 29 Abr 2024 | 4.275 | 0.03 | 0.59% | 4.08 | 4.32 | 4.08 | 101,859 |
| 26 Abr 2024 | 4.25 | 0.01 | 0.24% | 4.21 | 4.25 | 4.15 | 112,988 |
| 25 Abr 2024 | 4.24 | 0.03 | 0.71% | 4.158 | 4.24 | 4.142 | 712,710 |
| 24 Abr 2024 | 4.21 | -0.02 | -0.47% | 4.10 | 4.29 | 4.10 | 57,622 |
| 23 Abr 2024 | 4.23 | -0.01 | -0.24% | 4.24 | 4.28 | 4.22 | 95,328 |
| 22 Abr 2024 | 4.24 | 0.03 | 0.71% | 4.05 | 4.35 | 4.05 | 78,068 |
