Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Strathmore Plus Uranium Corporation (QB) | SUUFF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| -0.0004 | -0.19% | 0.2084 | 09:18:58 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 0.21238 | 0.2001 | 0.2168 | 0.2088 |
Resumen Histórico SUUFF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.225 | 0.2471 | 0.2001 | 0.2197512 | 20,197 | -0.0166 | -7.38% |
| 1 Month | 0.25935 | 0.287 | 0.2001 | 0.2489419 | 49,818 | -0.05095 | -19.65% |
| 3 Months | 0.2725 | 0.44 | 0.2001 | 0.2845615 | 71,929 | -0.0641 | -23.52% |
| 6 Months | 0.3823 | 0.4997 | 0.1956 | 0.3220803 | 64,980 | -0.1739 | -45.49% |
| 1 Year | 0.316 | 0.6332 | 0.1956 | 0.3802996 | 58,733 | -0.1076 | -34.05% |
| 3 Years | 0.2773 | 0.99 | 0.1956 | 0.409056 | 57,564 | -0.0689 | -24.85% |
| 5 Years | 0.2773 | 0.99 | 0.1956 | 0.409056 | 57,564 | -0.0689 | -24.85% |
SUUFF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 05 Jun 2024 | 0.2088 | -0.0102 | -4.66% | 0.21 | 0.2207 | 0.2088 | 31,170 |
| 04 Jun 2024 | 0.219 | 0.00 | 0.00% | 0.219 | 0.219 | 0.219 | 0 |
| 03 Jun 2024 | 0.219 | -0.0062 | -2.75% | 0.227 | 0.233 | 0.219 | 12,766 |
| 31 May 2024 | 0.2252 | -0.0066 | -2.85% | 0.22165 | 0.2471 | 0.22165 | 14,100 |
| 30 May 2024 | 0.2318 | 0.00365 | 1.60% | 0.225 | 0.2323 | 0.225 | 22,750 |
| 29 May 2024 | 0.22815 | -0.00445 | -1.91% | 0.2222 | 0.24 | 0.2222 | 68,057 |
| 28 May 2024 | 0.2326 | 0.0042 | 1.84% | 0.225 | 0.2361 | 0.2144 | 82,115 |
| 24 May 2024 | 0.2284 | -0.0138 | -5.70% | 0.23835 | 0.23835 | 0.22 | 31,851 |
| 23 May 2024 | 0.2422 | -0.023 | -8.67% | 0.26695 | 0.26695 | 0.2422 | 65,557 |
| 22 May 2024 | 0.2652 | -0.0166 | -5.89% | 0.287 | 0.287 | 0.2652 | 83,958 |
| 21 May 2024 | 0.2818 | 0.0083 | 3.03% | 0.272 | 0.2825 | 0.272 | 95,602 |
| 20 May 2024 | 0.2735 | 0.0176 | 6.88% | 0.2675 | 0.2735 | 0.2655 | 18,625 |
| 17 May 2024 | 0.2559 | 0.0116 | 4.75% | 0.2403 | 0.2743 | 0.2403 | 212,603 |
| 16 May 2024 | 0.2443 | -0.0068 | -2.71% | 0.2371 | 0.2443 | 0.2371 | 16,276 |
| 15 May 2024 | 0.2511 | 0.00 | 0.00% | 0.2723 | 0.2723 | 0.249 | 35,020 |
| 14 May 2024 | 0.2511 | 0.004 | 1.62% | 0.2469 | 0.2656 | 0.2392 | 56,012 |
| 13 May 2024 | 0.2471 | 0.0081 | 3.39% | 0.25 | 0.25 | 0.2395 | 15,300 |
| 10 May 2024 | 0.239 | -0.0181 | -7.04% | 0.243 | 0.25 | 0.2366 | 33,676 |
| 09 May 2024 | 0.2571 | -0.0002 | -0.08% | 0.25935 | 0.25935 | 0.2571 | 1,283 |
| 08 May 2024 | 0.2573 | -0.00075 | -0.29% | 0.2575 | 0.2575 | 0.25145 | 6,727 |
| 07 May 2024 | 0.25805 | -0.00115 | -0.44% | 0.2572 | 0.2631 | 0.2389 | 11,126 |
| 06 May 2024 | 0.2592 | 0.00535 | 2.11% | 0.2362 | 0.2617 | 0.2362 | 9,213 |
