Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.78 | -1.80764774044 | 43.15 | 43.25 | 42.6 | 955 | 42.80369303 | CS |
| 4 | -0.63 | -1.46511627907 | 43 | 43.3 | 42.6 | 719 | 42.98880597 | CS |
| 12 | 0.12 | 0.284023668639 | 42.25 | 43.35 | 42.25 | 514 | 43.00862069 | CS |
| 26 | 2.07 | 5.1364764268 | 40.3 | 43.35 | 40.3 | 837 | 42.18427032 | CS |
| 52 | 2.62 | 6.59119496855 | 39.75 | 43.35 | 38.25 | 818 | 40.94840621 | CS |
| 156 | -9.53 | -18.3622350674 | 51.9 | 51.9 | 34.33 | 897 | 43.45946266 | CS |
| 260 | -32.63 | -43.5066666667 | 75 | 104.5 | 34.33 | 877 | 58.78269967 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1741901340 | 42.6 | -0.55 | -1.27 | 42.75 | 42.75 | 42.6 | 500 |
| 1741814940 | 43.15 | 0.4 | 0.94 | 43.15 | 43.15 | 43.15 | 500 |
| 1741728480 | 42.75 | -0.4 | -0.93 | 43.15 | 43.25 | 42.75 | 2618 |
| 1741645200 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1741386000 | 43.15 | 0.15 | 0.35 | 43.15 | 43.15 | 43.15 | 200 |
| 1741299600 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741213200 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1741126800 | 43 | 0.25 | 0.58 | 43 | 43 | 43 | 200 |
| 1741040760 | 42.75 | -0.55 | -1.27 | 43.3 | 43.3 | 42.75 | 400 |
| 1740781260 | 43.3 | 0.15 | 0.35 | 43.3 | 43.3 | 43.3 | 2000 |
| 1740694800 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1740608400 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 140 |
| 1740522000 | 43.15 | 0 | 0.00 | 43.15 | 43.15 | 43.15 | 0 |
| 1740435600 | 43.15 | 0.05 | 0.12 | 42.75 | 43.15 | 42.75 | 600 |
| 1740176940 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1740090540 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1740004140 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1739917740 | 43.1 | 0.1 | 0.23 | 43.1 | 43.1 | 43.1 | 500 |
| 1739572020 | 43 | 0 | 0.00 | 43 | 43 | 43 | 248 |
| 1739485320 | 43 | 0 | 0.00 | 43 | 43 | 43 | 200 |
| 1739398920 | 43 | -0.1 | -0.23 | 43 | 43 | 43 | 400 |
| 1739312760 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1739226360 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1738967160 | 43.1 | 0.1 | 0.23 | 43.1 | 43.1 | 43.1 | 400 |
| 1738880400 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738794000 | 43 | 0 | 0.00 | 42.8 | 43 | 42.8 | 200 |
| 1738708080 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738621680 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738362480 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1738276080 | 43 | -0.35 | -0.81 | 43 | 43 | 43 | 160 |
| 1738189620 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1738103220 | 43.35 | 0 | 0.00 | 43.35 | 43.35 | 43.35 | 0 |
| 1738016820 | 43.35 | 0.1 | 0.23 | 43.35 | 43.35 | 43.35 | 100 |
| 1737757620 | 43.25 | 0 | 0.00 | 43.25 | 43.25 | 43.25 | 0 |
| 1737671220 | 43.25 | 0.15 | 0.35 | 43.15 | 43.25 | 43.15 | 544 |
| 1737584880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737498480 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1737152880 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 200 |
| 1737066120 | 43.1 | 0 | 0.00 | 43.1 | 43.1 | 43.1 | 0 |
| 1736979720 | 43.1 | 0.1 | 0.23 | 43 | 43.1 | 43 | 300 |
| 1736893740 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736807340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736548140 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736375340 | 43 | 0 | 0.00 | 43 | 43 | 43 | 0 |
| 1736288940 | 43 | 0.75 | 1.78 | 42.5 | 43 | 42.25 | 800 |
| 1736202000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735942800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735856400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735683600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735597200 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735338000 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735251600 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1735078800 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734992400 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
| 1734733200 | 42.25 | -0.05 | -0.12 | 42.25 | 42.25 | 42.25 | 100 |
| 1734647160 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734560760 | 42.3 | 0 | 0.00 | 42.3 | 42.3 | 42.3 | 0 |
| 1734474360 | 42.3 | 0.05 | 0.12 | 42.3 | 42.3 | 42.3 | 100 |
| 1734388140 | 42.25 | 0 | 0.00 | 42.25 | 42.25 | 42.25 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
