SVCTF Precios Históricos
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
28 Jun 2024 | 234.34 | 0.00 | 0.00% | 234.34 | 234.34 | 234.34 | 0 |
27 Jun 2024 | 234.34 | 0.00 | 0.00% | 234.34 | 234.34 | 234.34 | 0 |
26 Jun 2024 | 234.34 | 0.00 | 0.00% | 234.34 | 234.34 | 234.34 | 0 |
25 Jun 2024 | 234.34 | -13.78 | -5.55% | 248.00 | 248.00 | 234.34 | 134 |
24 Jun 2024 | 248.1199 | 0.00 | 0.00% | 248.1199 | 248.1199 | 248.1199 | 0 |
21 Jun 2024 | 248.1199 | 7.62 | 3.17% | 248.1199 | 248.1199 | 248.1199 | 100 |
20 Jun 2024 | 240.50 | 0.00 | 0.00% | 240.50 | 240.50 | 240.50 | 0 |
18 Jun 2024 | 240.50 | 0.00 | 0.00% | 240.50 | 240.50 | 240.50 | 0 |
17 Jun 2024 | 240.50 | 0.39 | 0.16% | 240.50 | 240.50 | 240.50 | 10,000 |
14 Jun 2024 | 240.1122 | 0.00 | 0.00% | 240.1122 | 240.1122 | 240.1122 | 0 |
13 Jun 2024 | 240.1122 | -0.95 | -0.39% | 240.1122 | 240.1122 | 240.1122 | 75 |
12 Jun 2024 | 241.0594 | 8.06 | 3.46% | 239.00 | 241.0594 | 239.00 | 120 |
11 Jun 2024 | 233.00 | 6.53 | 2.88% | 233.00 | 233.00 | 233.00 | 104 |
10 Jun 2024 | 226.4691 | 0.47 | 0.21% | 226.4691 | 226.4691 | 226.00 | 122 |
07 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0 |
06 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0 |
05 Jun 2024 | 226.00 | 0.00 | 0.00% | 226.00 | 226.00 | 226.00 | 0 |
04 Jun 2024 | 226.00 | -4.00 | -1.74% | 226.00 | 226.00 | 226.00 | 66 |
03 Jun 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
31 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
30 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
29 May 2024 | 230.00 | 0.00 | 0.00% | 230.00 | 230.00 | 230.00 | 0 |
28 May 2024 | 230.00 | 15.00 | 6.98% | 230.00 | 230.00 | 230.00 | 200 |
24 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
23 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
22 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
21 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 369 |
20 May 2024 | 215.00 | 0.00 | 0.00% | 213.70 | 215.00 | 213.70 | 118 |
17 May 2024 | 215.00 | 0.04 | 0.02% | 215.00 | 215.00 | 215.00 | 4 |
16 May 2024 | 214.96 | 0.00 | 0.00% | 214.96 | 214.96 | 214.96 | 0 |
15 May 2024 | 214.96 | -0.04 | -0.02% | 214.96 | 214.96 | 214.96 | 100 |
14 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
13 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 7 |
10 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 4 |
09 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
08 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
07 May 2024 | 215.00 | 0.00 | 0.00% | 215.00 | 215.00 | 215.00 | 0 |
06 May 2024 | 215.00 | 10.20 | 4.98% | 215.00 | 215.00 | 215.00 | 10 |
03 May 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
02 May 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
01 May 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
30 Abr 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
29 Abr 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
26 Abr 2024 | 204.80 | 0.00 | 0.00% | 204.80 | 204.80 | 204.80 | 0 |
25 Abr 2024 | 204.80 | -2.64 | -1.27% | 204.80 | 204.80 | 204.80 | 2 |
24 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
23 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
22 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
19 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
18 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
17 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
16 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
15 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
12 Abr 2024 | 207.44 | 0.00 | 0.00% | 207.44 | 207.44 | 207.44 | 0 |
11 Abr 2024 | 207.44 | -2.46 | -1.17% | 207.44 | 207.44 | 207.44 | 20 |
10 Abr 2024 | 209.90 | 0.53 | 0.25% | 209.6495 | 209.90 | 209.6495 | 11 |
09 Abr 2024 | 209.37 | -20.62 | -8.97% | 209.37 | 209.37 | 209.37 | 25 |
08 Abr 2024 | 229.99 | 0.00 | 0.00% | 229.99 | 229.99 | 229.99 | 0 |
05 Abr 2024 | 229.99 | 0.00 | 0.00% | 229.99 | 229.99 | 229.99 | 0 |
04 Abr 2024 | 229.99 | 0.00 | 0.00% | 229.99 | 229.99 | 229.99 | 0 |
03 Abr 2024 | 229.99 | 0.00 | 0.00% | 229.99 | 229.99 | 229.99 | 0 |
02 Abr 2024 | 229.99 | 7.03 | 3.15% | 229.99 | 229.99 | 229.99 | 4 |