Hot Features
Premium
Regístrate para interactuar en nuestros foros activos para discutir con inversores de ideas afines.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Scheid Vineyards Inc (PK) | SVIN | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 8.15 | 08:56:35 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 8.15 | 8.15 | 8.15 | 8.15 |
Resumen Histórico SVIN
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 8.15 | 8.15 | 8.15 | 8.15 | 200 | 0.00 | 0.00% |
| 1 Month | 8.25 | 8.30 | 8.15 | 8.24 | 433 | -0.10 | -1.21% |
| 3 Months | 9.00 | 9.00 | 8.15 | 8.40 | 494 | -0.85 | -9.44% |
| 6 Months | 10.50 | 12.00 | 8.01 | 8.96 | 822 | -2.35 | -22.38% |
| 1 Year | 16.70 | 16.76 | 8.01 | 11.07 | 764 | -8.55 | -51.20% |
| 3 Years | 17.00 | 21.66 | 8.01 | 16.18 | 896 | -8.85 | -52.06% |
| 5 Years | 70.3501 | 72.00 | 8.01 | 20.70 | 1,058 | -62.20 | -88.42% |
SVIN Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 20 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 17 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 16 May 2024 | 8.15 | 0.00 | 0.00% | 8.15 | 8.15 | 8.15 | 0 |
| 15 May 2024 | 8.15 | -0.09 | -1.09% | 8.15 | 8.15 | 8.15 | 200 |
| 14 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 0 |
| 13 May 2024 | 8.24 | 0.00 | 0.00% | 8.24 | 8.24 | 8.24 | 700 |
| 10 May 2024 | 8.24 | -0.01 | -0.12% | 8.24 | 8.24 | 8.24 | 500 |
| 09 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 08 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 07 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 06 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 03 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 02 May 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 01 May 2024 | 8.25 | 0.00 | 0.00% | 8.30 | 8.30 | 8.25 | 600 |
| 30 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 29 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 26 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 500 |
| 25 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 24 Abr 2024 | 8.25 | 0.00 | 0.00% | 8.25 | 8.25 | 8.25 | 0 |
| 23 Abr 2024 | 8.25 | -0.15 | -1.79% | 8.25 | 8.25 | 8.25 | 100 |
| 22 Abr 2024 | 8.40 | 0.00 | 0.00% | 8.40 | 8.40 | 8.40 | 0 |
