Hot Features
Premium
Monitoree múltiples cotizaciones en tiempo real de los principales intercambios, como la Bolsa de Valores de Londres, NASDAQ, NYSE, AMEX, Bovespa y más.
| Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
|---|---|---|---|
| Enskilda Skandinaviska (PK) | SVKEF | OTCMarkets | Acción Común |
| Variación del Día (ptos.) | Variación del Día (%) | Último Precio | Hora
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 14.075 | 15:17:20 |
| Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
|---|---|---|---|---|
| 14.075 | 14.075 |
Resumen Histórico SVKEF
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.18 | 14.18 | 14.075 | 14.08 | 510 | -0.105 | -0.74% |
| 1 Month | 14.09 | 14.39 | 13.35 | 14.15 | 856 | -0.015 | -0.11% |
| 3 Months | 15.134 | 15.162 | 13.26 | 14.15 | 635 | -1.06 | -7.00% |
| 6 Months | 12.2705 | 15.162 | 12.2705 | 14.03 | 629 | 1.80 | 14.71% |
| 1 Year | 11.015 | 15.162 | 10.8977 | 12.83 | 817 | 3.06 | 27.78% |
| 3 Years | 12.95 | 16.05 | 9.35 | 11.33 | 2,764 | 1.13 | 8.69% |
| 5 Years | 9.41 | 16.05 | 6.0351 | 10.32 | 2,753 | 4.67 | 49.57% |
SVKEF Precios Históricos 1 Mes
| Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 03 Jun 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
| 31 May 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
| 30 May 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
| 29 May 2024 | 14.075 | 0.00 | 0.00% | 14.075 | 14.075 | 14.075 | 0 |
| 28 May 2024 | 14.075 | 0.27 | 1.99% | 14.18 | 14.18 | 14.075 | 510 |
| 24 May 2024 | 13.80 | -0.30 | -2.13% | 13.80 | 13.80 | 13.80 | 140 |
| 23 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| 22 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| 21 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| 20 May 2024 | 14.10 | 0.00 | 0.00% | 14.10 | 14.10 | 14.10 | 0 |
| 17 May 2024 | 14.10 | -0.29 | -2.02% | 14.10 | 14.10 | 14.10 | 189 |
| 16 May 2024 | 14.39 | 0.19 | 1.35% | 14.39 | 14.39 | 14.39 | 109 |
| 15 May 2024 | 14.1977 | 0.85 | 6.35% | 14.075 | 14.1977 | 14.075 | 4,741 |
| 14 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| 13 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| 10 May 2024 | 13.35 | 0.00 | 0.00% | 13.35 | 13.35 | 13.35 | 0 |
| 09 May 2024 | 13.35 | -0.74 | -5.25% | 13.35 | 13.35 | 13.35 | 195 |
| 08 May 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 07 May 2024 | 14.09 | 0.00 | 0.00% | 14.09 | 14.09 | 14.09 | 0 |
| 06 May 2024 | 14.09 | 0.78 | 5.86% | 14.09 | 14.09 | 14.09 | 110 |
