Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0.369 | 2.75558210739 | 13.391 | 14.24 | 13.391 | 1192 | 13.70795888 | CS |
| 12 | -0.19 | -1.36200716846 | 13.95 | 14.45 | 13.391 | 734 | 13.73322602 | CS |
| 26 | -1.59 | -10.3583061889 | 15.35 | 15.55 | 13.391 | 696 | 14.49751047 | CS |
| 52 | 0.028 | 0.203903291582 | 13.732 | 15.55 | 13.26 | 781 | 14.46961574 | CS |
| 156 | 1.03 | 8.09112333071 | 12.73 | 15.55 | 9.35 | 2286 | 11.19975924 | CS |
| 260 | 3.66 | 36.2376237624 | 10.1 | 16.05 | 6.0351 | 2561 | 10.57131994 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1737584520 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1737498120 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1737152520 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1737066120 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1736979720 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1736893320 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1736806920 | 13.76 | 0 | 0.00 | 13.76 | 13.76 | 13.76 | 0 |
| 1736547720 | 13.76 | 0.31 | 2.30 | 14.24 | 14.24 | 13.76 | 3023 |
| 1736375160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736288760 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1736202360 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1735943160 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1735856760 | 13.45 | 0 | 0.00 | 13.45 | 13.45 | 13.45 | 0 |
| 1735683960 | 13.45 | 0.06 | 0.44 | 13.45 | 13.45 | 13.45 | 299 |
| 1735597620 | 13.391 | 0 | 0.00 | 13.391 | 13.391 | 13.391 | 0 |
| 1735338420 | 13.391 | 0 | 0.00 | 13.391 | 13.391 | 13.391 | 0 |
| 1735252020 | 13.391 | -0.06 | -0.44 | 13.391 | 13.391 | 13.391 | 253 |
| 1735078200 | 13.45 | -0.3 | -2.18 | 13.45 | 13.45 | 13.45 | 332 |
| 1734992400 | 13.75 | -0.7 | -4.84 | 13.75 | 13.75 | 13.75 | 837 |
| 1734733500 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734647100 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734560700 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734474300 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734387900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734128700 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1734042300 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733955900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733869500 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733783100 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733523900 | 14.45 | 0 | 0.00 | 14.45 | 14.45 | 14.45 | 0 |
| 1733437500 | 14.45 | 0.86 | 6.37 | 14.45 | 14.45 | 14.45 | 158 |
| 1733351340 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1733264940 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1733178540 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732919340 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732746540 | 13.585 | 0 | 0.00 | 13.585 | 13.585 | 13.585 | 0 |
| 1732660140 | 13.585 | -0.05 | -0.33 | 13.585 | 13.585 | 13.585 | 204 |
| 1732573500 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1732314300 | 13.63 | 0 | 0.00 | 13.63 | 13.63 | 13.63 | 0 |
| 1732227900 | 13.63 | -0.37 | -2.64 | 13.91 | 13.91 | 13.63 | 757 |
| 1732141740 | 14 | 0.44 | 3.21 | 14 | 14 | 14 | 147 |
| 1732054800 | 13.565 | -0.21 | -1.52 | 13.565 | 13.565 | 13.565 | 304 |
| 1731968640 | 13.775 | -0.18 | -1.25 | 13.4 | 14 | 13.4 | 2077 |
| 1731709200 | 13.95 | 0 | 0.00 | 13.95 | 13.95 | 13.95 | 0 |
| 1731622800 | 13.95 | -0.32 | -2.24 | 13.95 | 13.95 | 13.95 | 418 |
| 1731533160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731446760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731360360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731101160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1731014760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730928360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730841960 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730755560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730496360 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730409960 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730323560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730237160 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1730150760 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1729891560 | 14.27 | 0 | 0.00 | 14.27 | 14.27 | 14.27 | 0 |
| 1729805160 | 14.27 | -0.29 | -1.99 | 14.27 | 14.27 | 14.27 | 977 |
| 1729693800 | 14.56 | 0 | 0.00 | 14.56 | 14.56 | 14.56 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
