US Dollar vs MXN

Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.

Regístrate

Inicio
Invertir
Acciones
Estados Unidos
USOTC
Silver Lake Resources Ltd (PK) (SVLKF)
Silver Lake Resources Ltd (PK) (SVLKF) Histórico

SVLKF Silver Lake Resources Ltd (PK)

0.94

0.00 (0.00%)

31 May 2024 - Cerrado

Retrasado por 15 minutos

SVLKF Precios Históricos

Fecha	Anterior	Variación	Variación (%)	Apertura	Máximo	Mínimo	Volumen
31 May 2024	0.94	0.00	0.00%	0.94	0.94	0.94	0
30 May 2024	0.94	-0.0091	-0.96%	0.945	0.945	0.94	35,500
29 May 2024	0.9491	-0.0809	-7.85%	1.03	1.03	0.9491	2,251
28 May 2024	1.03	0.01	0.98%	1.03	1.03	0.99895	1,830
24 May 2024	1.02	0.08	8.51%	1.00	1.02	0.96	15,000
23 May 2024	0.94	-0.16	-14.55%	0.9848	0.9848	0.93595	10,400
22 May 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
21 May 2024	1.10	0.00	0.00%	1.10	1.10	1.10	0
20 May 2024	1.10	0.05	4.76%	1.10	1.10	1.10	800
17 May 2024	1.05	-0.01	-0.94%	1.00	1.05	1.00	3,200
16 May 2024	1.06	0.05	4.95%	1.06	1.06	1.06	500
15 May 2024	1.01	0.01	1.20%	1.01	1.01	1.01	8,686
14 May 2024	0.998	-0.012	-1.19%	0.9801	0.998	0.9801	1,450
13 May 2024	1.01	0.02	1.85%	1.01	1.01	1.01	500
10 May 2024	0.9917	0.0097	0.99%	1.03	1.03	0.9917	1,500
09 May 2024	0.982	0.0632	6.88%	0.982	0.982	0.982	1,000
08 May 2024	0.9188	0.00	0.00%	0.9188	0.9188	0.9188	0
07 May 2024	0.9188	0.00	0.00%	0.9188	0.9188	0.9188	0
06 May 2024	0.9188	0.0221	2.46%	0.93	0.93	0.9188	5,100
03 May 2024	0.8967	-0.03705	-3.97%	0.9612	0.9612	0.8967	5,200
02 May 2024	0.93375	-0.00275	-0.29%	0.93	0.94	0.9263	9,179
01 May 2024	0.9365	-0.01975	-2.07%	0.9365	0.9365	0.9365	400
30 Abr 2024	0.95625	-0.02735	-2.78%	0.95705	0.95705	0.93	3,500
29 Abr 2024	0.9836	0.00	0.00%	0.9836	0.9836	0.9836	0
26 Abr 2024	0.9836	0.0617	6.69%	0.92	0.9836	0.92	9,500
25 Abr 2024	0.9219	0.00786	0.86%	0.9546	0.9546	0.9219	3,500
24 Abr 2024	0.91404	0.02019	2.26%	0.9113	0.91404	0.8768	50,500
23 Abr 2024	0.89385	-0.01553	-1.71%	0.903	0.909	0.8935	13,300
22 Abr 2024	0.90938	-0.02062	-2.22%	0.9587	0.96	0.90595	9,382
19 Abr 2024	0.93	0.00638	0.69%	0.93	0.93	0.93	6,908
18 Abr 2024	0.92362	0.01402	1.54%	0.91696	0.92362	0.91	24,389
17 Abr 2024	0.9096	0.0345	3.94%	0.9096	0.9096	0.9096	300
16 Abr 2024	0.8751	-0.00605	-0.69%	0.88238	0.88238	0.8751	2,000
15 Abr 2024	0.88115	-0.03265	-3.57%	0.91	0.91	0.88115	11,100
12 Abr 2024	0.9138	0.04735	5.46%	0.90	0.9268	0.90	9,700
11 Abr 2024	0.86645	0.0165	1.94%	0.85675	0.86645	0.85675	1,500
10 Abr 2024	0.84995	-0.03451	-3.90%	0.86	0.875	0.8431	5,345
09 Abr 2024	0.88446	0.03696	4.36%	0.88446	0.88446	0.88446	500
08 Abr 2024	0.8475	-0.0011	-0.13%	0.8475	0.8475	0.8475	300
05 Abr 2024	0.8486	0.0175	2.11%	0.8381	0.8486	0.8303	29,050
04 Abr 2024	0.8311	-0.0024	-0.29%	0.8311	0.8311	0.829361	2,650
03 Abr 2024	0.8335	0.0058	0.70%	0.826961	0.8335	0.826961	121,800
02 Abr 2024	0.8277	0.0177	2.19%	0.8277	0.8277	0.8277	1,000
01 Abr 2024	0.81	-0.0365	-4.31%	0.8463	0.8463	0.81	6,400
28 Mar 2024	0.8465	0.0787	10.25%	0.82325	0.8465	0.82325	9,500
27 Mar 2024	0.7678	-0.0122	-1.56%	0.7416	0.78	0.7416	13,210
26 Mar 2024	0.78	0.00955	1.24%	0.80	0.80	0.75785	12,700
25 Mar 2024	0.77045	0.00275	0.36%	0.77045	0.77045	0.77045	500
22 Mar 2024	0.7677	-0.0253	-3.19%	0.7677	0.80	0.7677	5,700
21 Mar 2024	0.793	0.02802	3.66%	0.7889	0.793	0.7728	21,000
20 Mar 2024	0.76498	-0.01432	-1.84%	0.74914	0.7685	0.74914	9,390
19 Mar 2024	0.7793	-0.0017	-0.22%	0.7793	0.7793	0.7793	500
18 Mar 2024	0.781	0.001	0.13%	0.78	0.781	0.78	1,400
15 Mar 2024	0.78	0.00	0.00%	0.79	0.79	0.78	2,000
14 Mar 2024	0.78	0.01098	1.43%	0.77655	0.78	0.7531	3,880
13 Mar 2024	0.76902	-0.00598	-0.77%	0.779	0.779	0.76585	3,157
12 Mar 2024	0.775	-0.0062	-0.79%	0.77485	0.78	0.7497	2,250
11 Mar 2024	0.7812	0.00135	0.17%	0.80	0.80	0.7812	6,287
08 Mar 2024	0.77985	-0.00155	-0.20%	0.8079	0.8079	0.77985	1,574
07 Mar 2024	0.7814	-0.00345	-0.44%	0.7814	0.7814	0.7814	500
06 Mar 2024	0.78485	0.0175	2.28%	0.78485	0.78485	0.78485	2,000
05 Mar 2024	0.76735	0.04163	5.74%	0.75	0.76735	0.75	2,100
04 Mar 2024	0.72572	0.05642	8.43%	0.72572	0.72572	0.72572	1,700

Silver Lake Resources (PK)

IRSA Propiedades Comerci...

Sergey Save Link

BNP Paribas Issuance

Delayed Upgrade Clock

Soporte: (55) 4170 8128 | soporte@advfn.mx

Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones