Nombre de la Acción | Símbolo de la Acción | Bolsa de Valores | Tipo de Valor |
---|---|---|---|
Savills Plc (PK) | SVLPF | OTCMarkets | Acción Común |
Precio de Apertura | Precio Mínimo | Precio Máximo | Precio de cierre | Precio Anterior |
---|---|---|---|---|
14.01 |
Resumen Histórico SVLPF
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1 Month | 14.01 | 14.01 | 14.01 | 14.01 | 190 | 0.00 | 0.00% |
3 Months | 12.8149 | 14.01 | 12.8149 | 12.90 | 1,295 | 1.20 | 9.33% |
6 Months | 12.8149 | 14.01 | 12.8149 | 12.90 | 1,295 | 1.20 | 9.33% |
1 Year | 10.7101 | 14.01 | 10.7101 | 12.75 | 926 | 3.30 | 30.81% |
3 Years | 16.9495 | 19.09 | 8.4432 | 13.43 | 4,972 | -2.94 | -17.34% |
5 Years | 10.86 | 19.09 | 8.4432 | 12.79 | 4,393 | 3.15 | 29.01% |
SVLPF Precios Históricos 1 Mes
Fecha | Anterior | Variación | Variación (%) | Apertura | Máximo | Mínimo | Volumen |
---|---|---|---|---|---|---|---|
31 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
30 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
29 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
28 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
24 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
23 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
22 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
21 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
20 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
17 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
16 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
15 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
14 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
13 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
10 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
09 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
08 May 2024 | 14.01 | 0.00 | 0.00% | 14.01 | 14.01 | 14.01 | 0 |
07 May 2024 | 14.01 | 3.30 | 30.81% | 14.01 | 14.01 | 14.01 | 190 |
06 May 2024 | 10.7101 | 0.00 | 0.00% | 10.7101 | 10.7101 | 10.7101 | 0 |
03 May 2024 | 10.7101 | 0.00 | 0.00% | 10.7101 | 10.7101 | 10.7101 | 0 |