Regístrate para obtener alertas en tiempo real, cartera personalizada y movimientos del mercado.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 12.73 | 12.73 | 12.73 | 3100 | 12.73 | CS |
| 12 | -1.84 | -12.6286890872 | 14.57 | 14.57 | 12.73 | 1700 | 12.89235294 | CS |
| 26 | -3.42 | -21.1764705882 | 16.15 | 16.15 | 12.73 | 839 | 13.52829057 | CS |
| 52 | -0.0849 | -0.662510046899 | 12.8149 | 16.15 | 10.7101 | 648 | 13.58487869 | CS |
| 156 | -2.36 | -15.6394963552 | 15.09 | 16.15 | 8.44316 | 1990 | 10.84954539 | CS |
| 260 | -3.39 | -21.0297766749 | 16.12 | 19.09 | 8.44316 | 2795 | 13.29408608 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1739572080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739485680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739399280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739312880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1739226480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738967280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738880880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738794480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738708080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738621680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738362480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738276080 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738189680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738103280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1738016880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737757680 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737671280 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737584880 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737498480 | 12.73 | 0 | 0.00 | 12.73 | 12.73 | 12.73 | 0 |
| 1737152880 | 12.73 | -1.84 | -12.63 | 12.73 | 12.73 | 12.73 | 3100 |
| 1737066000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736979600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736893200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736806800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736547600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736374800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736288400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1736202000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735942800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735856400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735683600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735597200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735338000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735251600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1735078800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734992400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734733200 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734646800 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734560400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734474000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734387600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734128400 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1734042000 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1733955600 | 14.57 | 0 | 0.00 | 14.57 | 14.57 | 14.57 | 0 |
| 1733869200 | 14.57 | 1.14 | 8.49 | 14.57 | 14.57 | 14.57 | 300 |
| 1733754600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733495400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733409000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733322600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733236200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1733149800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732890600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732717800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732631400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732545000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732285800 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732199400 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732113000 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1732026600 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
| 1731940200 | 13.43 | 0 | 0.00 | 13.43 | 13.43 | 13.43 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
