Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Período † | Variación(Ptos) | Variación % | Apertura | Precio Máximo | Precio Mínimo | Avg. Vol. diario | Precio Promedio Ponderado | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.85 | -11.8881118881 | 7.15 | 7.15 | 6.3 | 0 | 0 | CS |
| 4 | -0.85 | -11.8881118881 | 7.15 | 7.15 | 6.3 | 78 | 7.15 | CS |
| 12 | 5.29 | 523.762376238 | 1.01 | 7.15 | 1.01 | 249 | 3.31925321 | CS |
| 26 | 2.8 | 80 | 3.5 | 7.15 | 1.01 | 419 | 2.67491829 | CS |
| 52 | 2.55 | 68 | 3.75 | 7.15 | 0.1178 | 321 | 2.96545221 | CS |
| 156 | 5.3 | 530 | 1 | 7.15 | 0.0151 | 10202 | 0.3045959 | CS |
| 260 | 5.3 | 530 | 1 | 7.15 | 0.0151 | 10202 | 0.3045959 | CS |
| Fecha | Cierre | Cambio | Cambio % | Apertura | Máximo | Mínimo | Volumen |
|---|---|---|---|---|---|---|---|
| 1742938140 | 6.3 | -0.85 | -11.89 | 6.3 | 6.3 | 6.3 | 100 |
| 1742851800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1742592600 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1742506200 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1742419800 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1742333400 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1742250360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741991160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741904760 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741818360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741731960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741645560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741386360 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741299960 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741213560 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741127160 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1741040760 | 7.15 | 0.67 | 10.34 | 7.15 | 7.15 | 7.15 | 155 |
| 1740781200 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1740694800 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1740608400 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1740522000 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1740435600 | 6.48 | 0 | 0.00 | 6.48 | 6.48 | 6.48 | 0 |
| 1740176400 | 6.48 | 2.43 | 60.00 | 4.74 | 6.48 | 4.74 | 300 |
| 1740090420 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1740004020 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739917620 | 4.05 | 0 | 0.00 | 4.05 | 4.05 | 4.05 | 0 |
| 1739572020 | 4.05 | 0.07 | 1.76 | 4.05 | 4.05 | 4.05 | 150 |
| 1739485320 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1739398920 | 3.98 | 0.61 | 18.10 | 3.98 | 3.98 | 3.98 | 100 |
| 1739312940 | 3.37 | 0.62 | 22.55 | 2.75 | 3.37 | 2.75 | 987 |
| 1739226420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738967220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738880820 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738794420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738708020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738621620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738362420 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738276020 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738189620 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738103220 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1738016820 | 2.75 | 1.72 | 167.02 | 2.74 | 2.75 | 1.95 | 800 |
| 1737757620 | 1.0299 | 0 | 0.00 | 1.0299 | 1.0299 | 1.0299 | 0 |
| 1737671220 | 1.0299 | -1.72 | -62.55 | 1.0299 | 1.0299 | 1.0299 | 200 |
| 1737584880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737498480 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1737152880 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1737066120 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736979720 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 100 |
| 1736893200 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736806800 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 200 |
| 1736548140 | 2.75 | 0 | 0.00 | 2.75 | 2.75 | 2.75 | 0 |
| 1736375340 | 2.75 | -1 | -26.67 | 2.75 | 2.75 | 2.75 | 100 |
| 1736288760 | 3.75 | 0 | 0.00 | 3.75 | 3.75 | 3.75 | 0 |
| 1736202360 | 3.75 | 1 | 36.36 | 3.75 | 3.75 | 3.75 | 150 |
| 1735942980 | 2.75 | 0.12 | 4.56 | 2.75 | 2.75 | 2.75 | 100 |
| 1735856700 | 2.63 | 0.48 | 22.33 | 2.63 | 2.63 | 2.63 | 100 |
| 1735683960 | 2.15 | -0.48 | -18.25 | 1.01 | 2.2075999 | 1.01 | 435 |
| 1735565400 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
| 1735306200 | 2.63 | 0 | 0.00 | 2.63 | 2.63 | 2.63 | 0 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
